Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fireverse Historical Data

FIR Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 5 AM $0.00265
+2.92%
$545,066 $91,164
May 7, 4 AM $0.00257
-1.10%
$529,668 $88,122
May 7, 3 AM $0.0026
+3.31%
$535,612 $89,005
May 7, 2 AM $0.00252
-0.45%
$518,265 $86,929
May 7, 1 AM $0.00253
-3.58%
$520,726 $87,022
May 7, 12 AM $0.00262
+0.24%
$540,018 $89,920
May 6, 11 PM $0.00262
+3.71%
$538,570 $88,951
May 6, 10 PM $0.00252
-1.83%
$519,288 $81,753
May 6, 9 PM $0.00257
+0.04%
$528,942 $125,186
May 6, 8 PM $0.00257
-3.65%
$528,719 $125,274
May 6, 7 PM $0.00267
+3.46%
$548,787 $129,805
May 6, 6 PM $0.00258
-1.53%
$530,440 $125,928
May 6, 5 PM $0.00262
+1.24%
$538,701 $127,667
May 6, 4 PM $0.00258
-0.07%
$531,932 $126,867
May 6, 3 PM $0.00258
-1.33%
$532,250 $126,222
May 6, 2 PM $0.00262
-0.29%
$539,503 $127,521
May 6, 1 PM $0.00263
+1.20%
$541,077 $127,697
May 6, 12 PM $0.0026
-0.72%
$534,666 $126,780
May 6, 11 AM $0.00262
+3.66%
$538,680 $126,914
May 6, 10 AM $0.00257
+0.51%
$529,465 $124,067
May 6, 9 AM $0.00256
-1.76%
$526,779 $124,424
May 6, 8 AM $0.0026
+0.77%
$536,152 $126,065
May 6, 7 AM $0.00258
-1.06%
$532,034 $125,337
May 6, 6 AM $0.00261
+1.04%
$537,043 $125,697
May 6, 5 AM $0.00258
+0.82%
$531,515 $124,404
May 6, 4 AM $0.00256
-0.02%
$527,206 $123,424
May 6, 3 AM $0.00256
+0.09%
$527,286 $123,417
May 6, 2 AM $0.00256
-0.15%
$526,701 $61,859
May 6, 1 AM $0.00256
+2.16%
$527,685 $61,811
May 6, 12 AM $0.00251
-3.53%
$516,508 $121,207
May 5, 11 PM $0.0026
+0.01%
$535,451 $125,676
May 5, 10 PM $0.0026
+1.74%
$535,390 $124,673
May 5, 9 PM $0.00256
+0.00%
$526,260 $79,091
May 5, 8 PM $0.00256
+0.11%
$526,236 $79,758
May 5, 7 PM $0.00255
-0.46%
$525,640 $80,979
May 5, 6 PM $0.00256
+0.36%
$528,081 $83,401
May 5, 5 PM $0.00256
+0.03%
$526,169 $83,356
May 5, 4 PM $0.00255
-0.16%
$526,012 $83,189
May 5, 3 PM $0.00256
-0.03%
$526,858 $84,148
May 5, 2 PM $0.00256
+0.65%
$527,012 $84,930
May 5, 1 PM $0.00254
-0.62%
$523,599 $84,880
May 5, 12 PM $0.00256
-0.05%
$526,876 $84,977
May 5, 11 AM $0.00256
+0.62%
$527,133 $86,096
May 5, 10 AM $0.00254
-1.44%
$523,859 $103,647
May 5, 9 AM $0.00258
+0.85%
$531,506 $103,497
May 5, 8 AM $0.00256
-1.41%
$527,042 $104,022
May 5, 7 AM $0.0026
+1.98%
$534,492 $105,567
May 5, 6 AM $0.00255
-3.73%
$524,136 $104,808
May 5, 5 AM $0.00264
+3.26%
$544,456 $61,875
May 5, 4 AM $0.00256
+1.50%
$527,259 $61,935