Fireverse Historical Data

FIR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.0416
-1.65%
$ 40.12 million $ 57.63 million
Nov 6, 4 AM $ 0.0423
-0.02%
$ 40.79 million $ 57.59 million
Nov 6, 3 AM $ 0.0423
-0.10%
$ 40.8 million $ 57.53 million
Nov 6, 2 AM $ 0.0423
+0.15%
$ 40.84 million $ 57.39 million
Nov 6, 1 AM $ 0.0423
+0.12%
$ 40.78 million $ 57.3 million
Nov 6, 12 AM $ 0.0422
-0.02%
$ 40.73 million $ 57.17 million
Nov 5, 11 PM $ 0.0422
-0.12%
$ 40.74 million $ 57.16 million
Nov 5, 10 PM $ 0.0423
+0.07%
$ 40.79 million $ 57.17 million
Nov 5, 9 PM $ 0.0422
-0.15%
$ 40.76 million $ 57.06 million
Nov 5, 8 PM $ 0.0423
+0.12%
$ 40.82 million $ 57.07 million
Nov 5, 7 PM $ 0.0423
-0.09%
$ 40.77 million $ 56.95 million
Nov 5, 6 PM $ 0.0423
+0.08%
$ 40.81 million $ 56.93 million
Nov 5, 5 PM $ 0.0423
-0.10%
$ 40.77 million $ 56.76 million
Nov 5, 4 PM $ 0.0423
+0.00%
$ 40.81 million $ 56.75 million
Nov 5, 3 PM $ 0.0423
+0.05%
$ 40.81 million $ 56.64 million
Nov 5, 2 PM $ 0.0423
-0.08%
$ 40.79 million $ 56.57 million
Nov 5, 1 PM $ 0.0423
+0.07%
$ 40.83 million $ 56.51 million
Nov 5, 12 PM $ 0.0423
-0.22%
$ 40.82 million $ 56.36 million
Nov 5, 11 AM $ 0.0424
-0.18%
$ 40.92 million $ 56.3 million
Nov 5, 10 AM $ 0.0425
+0.01%
$ 40.99 million $ 56.27 million
Nov 5, 9 AM $ 0.0425
-1.84%
$ 40.99 million $ 56.16 million
Nov 5, 8 AM $ 0.0433
-0.91%
$ 41.76 million $ 56.11 million
Nov 5, 7 AM $ 0.0437
-1.22%
$ 42.18 million $ 55.99 million
Nov 5, 6 AM $ 0.0443
-0.69%
$ 42.7 million $ 55.96 million
Nov 5, 5 AM $ 0.0446
-0.14%
$ 43 million $ 55.94 million
Nov 5, 4 AM $ 0.0446
-0.11%
$ 43.06 million $ 55.75 million
Nov 5, 3 AM $ 0.0447
-0.82%
$ 43.11 million $ 55.7 million
Nov 5, 2 AM $ 0.045
-0.32%
$ 43.47 million $ 55.53 million
Nov 5, 1 AM $ 0.0452
+0.10%
$ 43.61 million $ 55.57 million
Nov 5, 12 AM $ 0.0451
-0.37%
$ 43.55 million $ 55.48 million
Nov 4, 11 PM $ 0.0453
+0.04%
$ 43.72 million $ 55.41 million
Nov 4, 10 PM $ 0.0453
+0.38%
$ 43.7 million $ 55.31 million
Nov 4, 9 PM $ 0.0451
-0.37%
$ 43.54 million $ 55.05 million
Nov 4, 8 PM $ 0.0453
-0.18%
$ 43.7 million $ 55.12 million
Nov 4, 7 PM $ 0.0454
+0.19%
$ 43.78 million $ 55.12 million
Nov 4, 6 PM $ 0.0453
-0.17%
$ 43.69 million $ 54.98 million
Nov 4, 5 PM $ 0.0454
-0.05%
$ 43.77 million $ 54.93 million
Nov 4, 4 PM $ 0.0454
+0.08%
$ 43.79 million $ 54.91 million
Nov 4, 3 PM $ 0.0453
+0.06%
$ 43.75 million $ 54.84 million
Nov 4, 2 PM $ 0.0453
+0.33%
$ 43.73 million $ 54.71 million
Nov 4, 1 PM $ 0.0452
-0.21%
$ 43.59 million $ 54.62 million
Nov 4, 12 PM $ 0.0453
-1.12%
$ 43.68 million $ 54.52 million
Nov 4, 11 AM $ 0.0458
-1.78%
$ 44.17 million $ 54.44 million
Nov 4, 10 AM $ 0.0466
-0.10%
$ 44.97 million $ 54.35 million
Nov 4, 9 AM $ 0.0467
-1.62%
$ 45.01 million $ 54.28 million
Nov 4, 8 AM $ 0.0474
-0.07%
$ 45.76 million $ 54.18 million
Nov 4, 7 AM $ 0.0474
-0.99%
$ 45.78 million $ 54.09 million
Nov 4, 6 AM $ 0.0479
-0.01%
$ 46.24 million $ 53.99 million
Nov 4, 5 AM $ 0.0479
-0.01%
$ 46.25 million $ 53.93 million
Nov 4, 4 AM $ 0.0479
-0.13%
$ 46.26 million $ 53.84 million