Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fireverse Historical Data

FIR Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 4 AM $0.00256
+1.50%
$527,259 $61,935
May 5, 3 AM $0.00252
-1.39%
$519,485 $103,720
May 5, 2 AM $0.00256
-1.90%
$526,705 $61,986
May 5, 1 AM $0.00261
+1.84%
$536,894 $106,774
May 5, 12 AM $0.00256
-2.57%
$527,111 $62,275
May 4, 11 PM $0.00263
+0.20%
$541,041 $107,843
May 4, 10 PM $0.00262
+0.89%
$539,968 $108,203
May 4, 9 PM $0.0026
+1.26%
$535,136 $107,417
May 4, 8 PM $0.00257
-2.41%
$528,468 $61,965
May 4, 7 PM $0.00262
+0.68%
$539,992 $106,137
May 4, 6 PM $0.00261
+3.66%
$536,571 $102,976
May 4, 5 PM $0.00251
-1.26%
$517,598 $99,298
May 4, 4 PM $0.00255
+0.30%
$524,300 $100,258
May 4, 3 PM $0.00254
-0.56%
$522,683 $99,155
May 4, 2 PM $0.00255
+0.69%
$525,622 $99,203
May 4, 1 PM $0.00254
+0.37%
$522,145 $97,911
May 4, 12 PM $0.00253
-0.08%
$520,211 $97,854
May 4, 11 AM $0.00253
-0.22%
$520,645 $97,000
May 4, 10 AM $0.00253
+0.02%
$521,829 $80,291
May 4, 9 AM $0.00253
-3.32%
$521,700 $80,713
May 4, 8 AM $0.00262
+2.82%
$539,802 $83,249
May 4, 7 AM $0.00255
-0.18%
$525,022 $80,755
May 4, 6 AM $0.00255
-2.89%
$525,987 $79,538
May 4, 5 AM $0.00263
+0.80%
$541,657 $80,893
May 4, 4 AM $0.00261
-0.10%
$537,385 $80,373
May 4, 3 AM $0.00261
+2.29%
$537,828 $81,553
May 4, 2 AM $0.00255
-1.89%
$525,805 $79,955
May 4, 1 AM $0.0026
+1.79%
$536,184 $81,389
May 4, 12 AM $0.00256
-1.56%
$526,822 $80,273
May 3, 11 PM $0.0026
+0.00%
$535,195 $83,143
May 3, 10 PM $0.0026
-0.51%
$535,121 $83,499
May 3, 9 PM $0.00261
+2.19%
$537,803 $90,658
May 3, 8 PM $0.00256
+0.23%
$526,229 $88,636
May 3, 7 PM $0.00255
+0.26%
$525,060 $94,112
May 3, 6 PM $0.00254
-0.24%
$523,526 $94,501
May 3, 5 PM $0.00255
+0.21%
$524,763 $94,349
May 3, 4 PM $0.00254
-0.23%
$523,697 $94,595
May 3, 3 PM $0.00255
-1.63%
$524,887 $95,486
May 3, 2 PM $0.00259
+2.02%
$533,581 $108,231
May 3, 1 PM $0.00254
-0.03%
$522,890 $106,706
May 3, 12 PM $0.00255
+0.66%
$524,698 $107,667
May 3, 11 AM $0.00253
-0.81%
$521,306 $107,241
May 3, 10 AM $0.00255
-0.34%
$525,421 $109,462
May 3, 9 AM $0.00256
+0.01%
$527,127 $110,145
May 3, 8 AM $0.00256
+1.19%
$527,132 $110,215
May 3, 7 AM $0.00253
-0.04%
$520,949 $109,875
May 3, 6 AM $0.00253
-0.75%
$521,133 $109,584
May 3, 5 AM $0.00255
+0.25%
$524,921 $114,028
May 3, 4 AM $0.00254
-0.31%
$523,631 $113,831
May 3, 3 AM $0.00255
+0.02%
$525,253 $113,282