Fireverse Historical Data

FIR Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.0479
-0.13%
$ 46.26 million $ 53.84 million
Nov 4, 3 AM $ 0.048
+0.03%
$ 46.31 million $ 53.76 million
Nov 4, 2 AM $ 0.048
+0.11%
$ 46.3 million $ 53.67 million
Nov 4, 1 AM $ 0.0479
-0.09%
$ 46.25 million $ 53.54 million
Nov 4, 12 AM $ 0.048
+0.03%
$ 46.29 million $ 53.5 million
Nov 3, 11 PM $ 0.048
-0.13%
$ 46.28 million $ 53.41 million
Nov 3, 10 PM $ 0.048
+0.11%
$ 46.34 million $ 53.36 million
Nov 3, 9 PM $ 0.048
+0.05%
$ 46.29 million $ 53.27 million
Nov 3, 8 PM $ 0.0479
-0.03%
$ 46.26 million $ 53.12 million
Nov 3, 7 PM $ 0.048
+0.05%
$ 46.28 million $ 53.11 million
Nov 3, 6 PM $ 0.0479
-0.04%
$ 46.26 million $ 53 million
Nov 3, 5 PM $ 0.048
+0.08%
$ 46.27 million $ 52.94 million
Nov 3, 4 PM $ 0.0479
-0.01%
$ 46.24 million $ 52.81 million
Nov 3, 3 PM $ 0.0479
-0.77%
$ 46.24 million $ 52.78 million
Nov 3, 2 PM $ 0.0483
+0.10%
$ 46.59 million $ 52.72 million
Nov 3, 1 PM $ 0.0482
-0.95%
$ 46.55 million $ 52.62 million
Nov 3, 12 PM $ 0.0487
-0.25%
$ 47 million $ 52.58 million
Nov 3, 11 AM $ 0.0488
-0.09%
$ 47.11 million $ 52.51 million
Nov 3, 10 AM $ 0.0488
-0.63%
$ 47.12 million $ 52.43 million
Nov 3, 9 AM $ 0.0491
-0.95%
$ 47.42 million $ 52.34 million
Nov 3, 8 AM $ 0.0496
-0.07%
$ 47.87 million $ 52.28 million
Nov 3, 7 AM $ 0.0496
-0.04%
$ 47.9 million $ 52.2 million
Nov 3, 6 AM $ 0.0497
-0.05%
$ 47.92 million $ 52.12 million
Nov 3, 5 AM $ 0.0497
+0.37%
$ 47.95 million $ 52 million
Nov 3, 4 AM $ 0.0495
-0.17%
$ 47.77 million $ 51.75 million
Nov 3, 3 AM $ 0.0496
-0.39%
$ 47.86 million $ 51.73 million
Nov 3, 2 AM $ 0.0498
-1.38%
$ 48.04 million $ 51.81 million
Nov 3, 1 AM $ 0.0505
-0.15%
$ 48.72 million $ 51.78 million
Nov 3, 12 AM $ 0.0506
+0.10%
$ 48.79 million $ 51.73 million
Nov 2, 11 PM $ 0.0505
+0.01%
$ 48.74 million $ 51.63 million
Nov 2, 10 PM $ 0.0505
+0.05%
$ 48.73 million $ 51.55 million
Nov 2, 9 PM $ 0.0505
+0.00%
$ 48.71 million $ 51.48 million
Nov 2, 8 PM $ 0.0505
+0.07%
$ 48.71 million $ 51.38 million
Nov 2, 7 PM $ 0.0504
-0.04%
$ 48.67 million $ 51.29 million
Nov 2, 6 PM $ 0.0505
+0.01%
$ 48.7 million $ 51.2 million
Nov 2, 5 PM $ 0.0505
+0.11%
$ 48.69 million $ 51.14 million
Nov 2, 4 PM $ 0.0504
+0.00%
$ 48.63 million $ 51.1 million
Nov 2, 3 PM $ 0.0504
+0.09%
$ 48.64 million $ 51 million
Nov 2, 2 PM $ 0.0504
-0.16%
$ 48.59 million $ 50.93 million
Nov 2, 1 PM $ 0.0504
+0.06%
$ 48.67 million $ 50.87 million
Nov 2, 12 PM $ 0.0504
+0.28%
$ 48.64 million $ 50.76 million
Nov 2, 11 AM $ 0.0503
-0.05%
$ 48.5 million $ 50.68 million
Nov 2, 10 AM $ 0.0503
+0.06%
$ 48.53 million $ 50.62 million
Nov 2, 9 AM $ 0.0503
-0.05%
$ 48.5 million $ 50.46 million
Nov 2, 8 AM $ 0.0503
-0.01%
$ 48.53 million $ 50.39 million
Nov 2, 7 AM $ 0.0503
-0.12%
$ 48.52 million $ 50.26 million
Nov 2, 6 AM $ 0.0503
+0.03%
$ 48.58 million $ 50.22 million
Nov 2, 5 AM $ 0.0503
+0.11%
$ 48.56 million $ 50.13 million
Nov 2, 4 AM $ 0.0503
-0.03%
$ 48.52 million $ 50.04 million
Nov 2, 3 AM $ 0.0503
+0.07%
$ 48.54 million $ 49.98 million