Fireverse Historical Data

FIR Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.0503
-0.03%
$ 48.52 million $ 50.04 million
Nov 2, 3 AM $ 0.0503
+0.07%
$ 48.54 million $ 49.98 million
Nov 2, 2 AM $ 0.0503
-0.06%
$ 48.49 million $ 49.87 million
Nov 2, 1 AM $ 0.0503
-0.73%
$ 48.52 million $ 49.77 million
Nov 2, 12 AM $ 0.0507
+0.02%
$ 48.87 million $ 49.68 million
Nov 1, 11 PM $ 0.0506
-0.20%
$ 48.87 million $ 49.61 million
Nov 1, 10 PM $ 0.0507
+0.11%
$ 48.97 million $ 49.53 million
Nov 1, 9 PM $ 0.0507
-0.02%
$ 48.92 million $ 49.41 million
Nov 1, 8 PM $ 0.0507
-0.09%
$ 48.92 million $ 49.32 million
Nov 1, 7 PM $ 0.0507
-0.03%
$ 48.97 million $ 49.29 million
Nov 1, 6 PM $ 0.0508
+0.06%
$ 48.98 million $ 49.24 million
Nov 1, 5 PM $ 0.0507
+0.07%
$ 48.95 million $ 49.17 million
Nov 1, 4 PM $ 0.0507
-0.38%
$ 48.92 million $ 49.06 million
Nov 1, 3 PM $ 0.0509
+0.13%
$ 49.11 million $ 49.11 million
Nov 1, 2 PM $ 0.0508
+0.19%
$ 49.05 million $ 49 million
Nov 1, 1 PM $ 0.0507
-0.24%
$ 48.95 million $ 48.83 million
Nov 1, 12 PM $ 0.0509
-0.12%
$ 49.08 million $ 48.76 million
Nov 1, 11 AM $ 0.0509
-0.06%
$ 49.14 million $ 48.68 million
Nov 1, 10 AM $ 0.051
+0.05%
$ 49.17 million $ 48.58 million
Nov 1, 9 AM $ 0.0509
-0.14%
$ 49.15 million $ 48.44 million
Nov 1, 8 AM $ 0.051
+0.07%
$ 49.22 million $ 48.4 million
Nov 1, 7 AM $ 0.051
-0.12%
$ 49.18 million $ 48.3 million
Nov 1, 6 AM $ 0.051
+0.00%
$ 49.24 million $ 48.23 million
Nov 1, 5 AM $ 0.051
+0.04%
$ 49.24 million $ 48.15 million
Nov 1, 4 AM $ 0.051
-0.07%
$ 49.23 million $ 48.06 million
Nov 1, 3 AM $ 0.051
-0.04%
$ 49.25 million $ 47.99 million
Nov 1, 2 AM $ 0.0511
-1.07%
$ 49.27 million $ 47.87 million
Nov 1, 1 AM $ 0.0516
-0.05%
$ 49.8 million $ 47.75 million
Nov 1, 12 AM $ 0.0516
-0.05%
$ 49.83 million $ 47.71 million
Oct 31, 11 PM $ 0.0517
+0.03%
$ 49.85 million $ 47.65 million
Oct 31, 10 PM $ 0.0516
+0.04%
$ 49.83 million $ 47.57 million
Oct 31, 9 PM $ 0.0516
-0.04%
$ 49.81 million $ 47.49 million
Oct 31, 8 PM $ 0.0516
+0.02%
$ 49.83 million $ 47.49 million
Oct 31, 7 PM $ 0.0516
-0.03%
$ 49.83 million $ 47.39 million
Oct 31, 6 PM $ 0.0517
-0.33%
$ 49.84 million $ 47.3 million
Oct 31, 5 PM $ 0.0518
-0.66%
$ 50.01 million $ 47.23 million
Oct 31, 4 PM $ 0.0522
+0.02%
$ 50.34 million $ 47.23 million
Oct 31, 3 PM $ 0.0522
+0.03%
$ 50.33 million $ 47.13 million
Oct 31, 2 PM $ 0.0521
-0.06%
$ 50.31 million $ 47.01 million
Oct 31, 1 PM $ 0.0522
-0.11%
$ 50.34 million $ 46.97 million
Oct 31, 12 PM $ 0.0522
-0.52%
$ 50.4 million $ 46.89 million
Oct 31, 11 AM $ 0.0525
-0.01%
$ 50.66 million $ 46.76 million
Oct 31, 10 AM $ 0.0525
+0.16%
$ 50.67 million $ 46.68 million
Oct 31, 9 AM $ 0.0524
-0.29%
$ 50.58 million $ 46.62 million
Oct 31, 8 AM $ 0.0526
-0.42%
$ 50.73 million $ 46.56 million
Oct 31, 7 AM $ 0.0528
-0.31%
$ 50.94 million $ 46.47 million
Oct 31, 6 AM $ 0.053
-0.65%
$ 51.1 million $ 46.41 million
Oct 31, 5 AM $ 0.0532
+0.09%
$ 51.34 million $ 46.35 million
Oct 31, 4 AM $ 0.0532
-1.32%
$ 51.29 million $ 46.29 million
Oct 31, 3 AM $ 0.0539
-0.05%
$ 51.99 million $ 46.23 million