Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fireverse Historical Data

FIR Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 3 AM $0.00255
+0.02%
$525,253 $113,282
May 3, 2 AM $0.00255
+0.09%
$524,909 $113,851
May 3, 1 AM $0.00255
-0.29%
$524,380 $114,321
May 3, 12 AM $0.00255
-3.56%
$525,889 $113,986
May 2, 11 PM $0.00265
+4.13%
$545,338 $117,208
May 2, 10 PM $0.00254
-6.51%
$523,696 $113,128
May 2, 9 PM $0.00272
-0.17%
$560,177 $112,879
May 2, 8 PM $0.00273
+8.68%
$561,230 $114,598
May 2, 7 PM $0.00251
-0.04%
$516,441 $103,241
May 2, 6 PM $0.00251
-4.79%
$516,689 $102,658
May 2, 5 PM $0.00264
+1.76%
$542,708 $107,943
May 2, 4 PM $0.00259
-0.70%
$533,337 $106,995
May 2, 3 PM $0.00261
+0.12%
$537,072 $107,103
May 2, 2 PM $0.0026
+0.51%
$536,420 $94,500
May 2, 1 PM $0.00259
-0.51%
$533,700 $94,683
May 2, 12 PM $0.0026
-0.23%
$536,402 $95,400
May 2, 11 AM $0.00261
+0.06%
$537,574 $95,405
May 2, 10 AM $0.00261
-1.50%
$537,220 $94,384
May 2, 9 AM $0.00265
-0.10%
$545,374 $94,830
May 2, 8 AM $0.00265
+0.03%
$545,935 $93,967
May 2, 7 AM $0.00265
+3.77%
$545,874 $94,193
May 2, 6 AM $0.00255
-0.39%
$526,058 $91,118
May 2, 5 AM $0.00256
+0.09%
$528,141 $88,678
May 2, 4 AM $0.00256
-0.04%
$527,582 $89,078
May 2, 3 AM $0.00256
-2.68%
$527,768 $89,478
May 2, 2 AM $0.00263
-0.20%
$542,339 $91,722
May 2, 1 AM $0.00258
-1.86%
$532,257 $61,426
May 2, 12 AM $0.00263
+0.01%
$542,334 $92,065
May 1, 11 PM $0.00263
-0.14%
$542,305 $92,121
May 1, 10 PM $0.00264
+0.90%
$543,089 $92,670
May 1, 9 PM $0.00261
-1.43%
$538,228 $91,440
May 1, 8 PM $0.00265
-0.08%
$546,029 $91,016
May 1, 7 PM $0.00265
+1.83%
$546,458 $91,507
May 1, 6 PM $0.00261
-0.23%
$536,740 $90,566
May 1, 5 PM $0.00261
-0.13%
$537,987 $91,263
May 1, 4 PM $0.00261
-1.30%
$538,501 $91,889
May 1, 3 PM $0.00265
-0.55%
$545,575 $92,801
May 1, 2 PM $0.00266
+0.90%
$548,591 $94,478
May 1, 1 PM $0.00264
-0.36%
$543,705 $92,614
May 1, 12 PM $0.00265
+0.05%
$545,563 $92,871
May 1, 11 AM $0.00265
+0.08%
$545,291 $92,406
May 1, 10 AM $0.00265
+0.66%
$544,774 $91,791
May 1, 9 AM $0.00263
+0.08%
$541,185 $91,785
May 1, 8 AM $0.00263
-0.71%
$540,779 $92,593
May 1, 7 AM $0.00264
+2.05%
$544,637 $92,708
May 1, 6 AM $0.00259
-1.85%
$533,687 $62,725
May 1, 5 AM $0.00264
-1.53%
$543,739 $92,506
May 1, 4 AM $0.00268
+3.66%
$552,196 $94,424
May 1, 3 AM $0.00259
-1.21%
$532,688 $62,749
May 1, 2 AM $0.00262
+1.30%
$539,203 $91,174