Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fireverse Historical Data

FIR Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2 AM $0.00262
+1.30%
$539,203 $91,174
May 1, 1 AM $0.00258
-2.82%
$532,296 $62,479
May 1, 12 AM $0.00266
-0.01%
$547,746 $91,715
Apr 30, 11 PM $0.00266
+1.91%
$547,785 $90,982
Apr 30, 10 PM $0.00261
+0.70%
$537,501 $89,260
Apr 30, 9 PM $0.00259
-0.01%
$533,756 $62,686
Apr 30, 8 PM $0.00259
+0.10%
$533,785 $62,632
Apr 30, 7 PM $0.00259
-22.99%
$533,229 $62,806
Apr 30, 6 PM $0.00336
+0.57%
$692,620 $31,521
Apr 30, 5 PM $0.00334
-0.04%
$688,676 $31,256
Apr 30, 4 PM $0.00342
+6.72%
$704,084 $30,791
Apr 30, 3 PM $0.0032
-2.21%
$659,733 $30,279
Apr 30, 2 PM $0.00328
+0.37%
$674,519 $29,710
Apr 30, 1 PM $0.00326
+14.97%
$672,030 $29,530
Apr 30, 12 PM $0.00364
+28.28%
$750,006 $24,937
Apr 30, 11 AM $0.00284
+0.05%
$584,675 $24,937
Apr 30, 10 AM $0.00284
-18.45%
$584,386 $25,256
Apr 30, 9 AM $0.00348
-0.13%
$716,614 $30,628
Apr 30, 8 AM $0.00288
+11.28%
$593,365 $62,026
Apr 30, 7 AM $0.00259
+0.02%
$533,057 $62,022
Apr 30, 6 AM $0.00259
+0.10%
$532,943 $83,385
Apr 30, 5 AM $0.00259
-0.04%
$532,384 $83,578
Apr 30, 4 AM $0.00259
-0.02%
$532,551 $83,610
Apr 30, 3 AM $0.00259
+0.02%
$532,626 $83,585
Apr 30, 2 AM $0.00259
-0.14%
$532,495 $83,715
Apr 30, 1 AM $0.00259
+0.14%
$533,214 $83,744
Apr 30, 12 AM $0.00259
-0.02%
$532,469 $83,544
Apr 29, 11 PM $0.00259
+0.05%
$532,573 $84,535
Apr 29, 10 PM $0.00258
+0.00%
$532,279 $83,199
Apr 29, 9 PM $0.00258
-0.07%
$532,239 $82,492
Apr 29, 8 PM $0.00259
-0.01%
$532,582 $82,020
Apr 29, 7 PM $0.00259
-0.12%
$532,543 $82,385
Apr 29, 6 PM $0.00259
+0.02%
$533,297 $82,719
Apr 29, 5 PM $0.00259
+0.10%
$533,183 $82,978
Apr 29, 4 PM $0.00259
-0.01%
$532,645 $82,563
Apr 29, 3 PM $0.00259
-0.01%
$532,718 $82,326
Apr 29, 2 PM $0.00259
-0.01%
$532,789 $82,559
Apr 29, 1 PM $0.00259
-0.20%
$532,700 $82,914
Apr 29, 12 PM $0.00259
+0.10%
$533,765 $82,684
Apr 29, 11 AM $0.00259
+0.04%
$533,227 $82,388
Apr 29, 10 AM $0.00259
+0.11%
$532,996 $82,373
Apr 29, 9 AM $0.00259
-0.05%
$532,435 $84,279
Apr 29, 8 AM $0.00259
+0.05%
$532,709 $85,067
Apr 29, 7 AM $0.00259
-0.08%
$532,587 $85,167
Apr 29, 6 AM $0.00259
+0.00%
$533,117 $85,807
Apr 29, 5 AM $0.00259
-0.01%
$533,178 $86,421
Apr 29, 4 AM $0.00259
+0.04%
$533,135 $86,381
Apr 29, 3 AM $0.00259
+0.07%
$532,941 $86,214
Apr 29, 2 AM $0.00259
+0.00%
$532,597 $86,269
Apr 29, 1 AM $0.00259
-0.06%
$532,627 $85,683