Fireverse Historical Data

FIR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.0539
-0.05%
$ 51.99 million $ 46.23 million
Oct 31, 2 AM $ 0.0539
-2.13%
$ 52.03 million $ 46.14 million
Oct 31, 1 AM $ 0.0551
+0.03%
$ 53.17 million $ 46.08 million
Oct 31, 12 AM $ 0.0551
-0.19%
$ 53.15 million $ 45.98 million
Oct 30, 11 PM $ 0.0552
-0.17%
$ 53.26 million $ 45.9 million
Oct 30, 10 PM $ 0.0553
+0.02%
$ 53.4 million $ 45.82 million
Oct 30, 9 PM $ 0.0553
+0.03%
$ 53.37 million $ 45.74 million
Oct 30, 8 PM $ 0.0553
+0.11%
$ 53.38 million $ 45.62 million
Oct 30, 7 PM $ 0.0553
-1.60%
$ 53.32 million $ 45.53 million
Oct 30, 6 PM $ 0.0562
+0.28%
$ 54.19 million $ 45.48 million
Oct 30, 5 PM $ 0.056
+0.13%
$ 54.04 million $ 45.4 million
Oct 30, 4 PM $ 0.0559
+0.06%
$ 53.97 million $ 45.3 million
Oct 30, 3 PM $ 0.0559
-0.06%
$ 53.94 million $ 45.24 million
Oct 30, 2 PM $ 0.0559
-0.11%
$ 53.96 million $ 45.15 million
Oct 30, 1 PM $ 0.056
+0.11%
$ 54.02 million $ 45.15 million
Oct 30, 12 PM $ 0.0559
-0.07%
$ 53.96 million $ 44.98 million
Oct 30, 11 AM $ 0.056
+0.01%
$ 54 million $ 44.92 million
Oct 30, 10 AM $ 0.056
-0.02%
$ 53.99 million $ 44.83 million
Oct 30, 9 AM $ 0.056
-1.24%
$ 54 million $ 44.76 million
Oct 30, 9 AM $ 0.056
-1.24%
$ 54 million $ 44.76 million
Oct 30, 8 AM $ 0.0567
-2.69%
$ 54.68 million $ 44.64 million
Oct 30, 8 AM $ 0.0567
-2.69%
$ 54.68 million $ 44.64 million
Oct 30, 7 AM $ 0.0582
-0.81%
$ 56.19 million $ 44.58 million
Oct 30, 7 AM $ 0.0582
-0.81%
$ 56.19 million $ 44.58 million
Oct 30, 6 AM $ 0.0586
-2.16%
$ 56.54 million $ 44.36 million
Oct 30, 6 AM $ 0.0586
-2.16%
$ 56.54 million $ 44.36 million
Oct 30, 5 AM $ 0.0599
-0.09%
$ 57.78 million $ 44.32 million
Oct 30, 5 AM $ 0.0599
-0.09%
$ 57.78 million $ 44.32 million
Oct 30, 4 AM $ 0.0599
-0.27%
$ 57.84 million $ 44.27 million
Oct 30, 4 AM $ 0.0599
-0.27%
$ 57.84 million $ 44.27 million
Oct 30, 3 AM $ 0.0601
-0.09%
$ 5.98 million $ 44.18 million
Oct 30, 3 AM $ 0.0601
-0.09%
$ 5.98 million $ 44.18 million
Oct 30, 2 AM $ 0.0602
-0.28%
$ 5.99 million $ 44.1 million
Oct 30, 2 AM $ 0.0602
-0.28%
$ 5.99 million $ 44.1 million
Oct 30, 1 AM $ 0.0603
+0.08%
$ 6 million $ 44.03 million
Oct 30, 1 AM $ 0.0603
+0.08%
$ 6 million $ 44.03 million
Oct 30, 12 AM $ 0.0603
-0.32%
$ 6 million $ 43.94 million
Oct 30, 12 AM $ 0.0603
-0.32%
$ 6 million $ 43.94 million
Oct 29, 11 PM $ 0.0605
+0.11%
$ 6.02 million $ 43.84 million
Oct 29, 11 PM $ 0.0605
+0.11%
$ 6.02 million $ 43.84 million
Oct 29, 10 PM $ 0.0604
-0.18%
$ 6.01 million $ 43.76 million
Oct 29, 10 PM $ 0.0604
-0.18%
$ 6.01 million $ 43.76 million
Oct 29, 9 PM $ 0.0605
+0.28%
$ 6.02 million $ 43.76 million
Oct 29, 9 PM $ 0.0605
+0.28%
$ 6.02 million $ 43.76 million
Oct 29, 8 PM $ 0.0603
+0.14%
$ 6.01 million $ 43.56 million
Oct 29, 8 PM $ 0.0603
+0.14%
$ 6.01 million $ 43.56 million
Oct 29, 7 PM $ 0.0603
+0.09%
$ 5.99 million $ 43.44 million
Oct 29, 7 PM $ 0.0603
+0.09%
$ 5.99 million $ 43.44 million
Oct 29, 6 PM $ 0.0602
-0.33%
$ 5.99 million $ 43.38 million
Oct 29, 6 PM $ 0.0602
-0.33%
$ 5.99 million $ 43.38 million