Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fireverse Historical Data

FIR Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 12 AM $0.00259
-0.25%
$532,954 $86,632
Apr 28, 11 PM $0.00259
+0.00%
$534,275 $85,015
Apr 28, 10 PM $0.00259
+0.14%
$534,227 $83,990
Apr 28, 9 PM $0.00259
+0.02%
$533,567 $83,021
Apr 28, 8 PM $0.00259
-0.01%
$533,350 $81,090
Apr 28, 7 PM $0.00259
-0.08%
$533,360 $78,823
Apr 28, 6 PM $0.00259
+0.14%
$533,985 $76,829
Apr 28, 5 PM $0.00259
-0.08%
$533,305 $75,230
Apr 28, 4 PM $0.00259
-0.01%
$533,643 $73,812
Apr 28, 3 PM $0.00259
+0.05%
$533,692 $72,480
Apr 28, 2 PM $0.00259
+0.09%
$533,637 $72,696
Apr 28, 1 PM $0.00259
-0.07%
$533,153 $71,354
Apr 28, 12 PM $0.00259
-0.29%
$533,386 $71,603
Apr 28, 11 AM $0.0026
-0.01%
$534,942 $70,971
Apr 28, 10 AM $0.0026
-0.04%
$534,978 $69,815
Apr 28, 9 AM $0.0026
+0.25%
$535,128 $67,613
Apr 28, 8 AM $0.00259
-0.03%
$533,780 $66,567
Apr 28, 7 AM $0.00259
-0.05%
$533,867 $65,608
Apr 28, 6 AM $0.00259
+0.02%
$534,092 $64,493
Apr 28, 5 AM $0.00259
+0.00%
$533,791 $62,668
Apr 28, 4 AM $0.00259
-0.04%
$533,824 $63,839
Apr 28, 3 AM $0.00259
+0.02%
$534,102 $62,801
Apr 28, 2 AM $0.00259
+0.00%
$533,892 $62,155
Apr 28, 1 AM $0.00259
+0.42%
$533,982 $62,017
Apr 28, 12 AM $0.00258
+0.00%
$531,749 $60,570
Apr 27, 11 PM $0.00258
+0.01%
$531,757 $60,979
Apr 27, 10 PM $0.00258
-0.04%
$531,730 $61,979
Apr 27, 9 PM $0.00258
+0.01%
$531,945 $61,235
Apr 27, 8 PM $0.00258
-0.06%
$531,868 $61,163
Apr 27, 7 PM $0.00258
+0.07%
$532,168 $61,545
Apr 27, 6 PM $0.00258
-0.05%
$531,802 $62,711
Apr 27, 5 PM $0.00258
+0.03%
$532,086 $63,420
Apr 27, 4 PM $0.00258
-0.02%
$531,893 $63,587
Apr 27, 3 PM $0.00258
+0.05%
$531,965 $63,667
Apr 27, 2 PM $0.00258
-0.01%
$531,781 $64,258
Apr 27, 1 PM $0.00258
+0.01%
$531,828 $64,555
Apr 27, 12 PM $0.00258
-0.02%
$531,783 $64,731
Apr 27, 11 AM $0.00258
+0.00%
$531,877 $64,736
Apr 27, 10 AM $0.00258
+0.01%
$531,878 $65,298
Apr 27, 9 AM $0.00258
+0.01%
$531,823 $65,072
Apr 27, 8 AM $0.00258
-0.03%
$531,776 $65,041
Apr 27, 7 AM $0.00258
-0.10%
$531,931 $66,511
Apr 27, 6 AM $0.00259
+0.02%
$532,489 $66,972
Apr 27, 5 AM $0.00259
+0.08%
$532,358 $67,996
Apr 27, 4 AM $0.00258
+0.02%
$531,927 $66,806
Apr 27, 3 AM $0.00258
+0.02%
$531,813 $67,605
Apr 27, 2 AM $0.00258
+0.01%
$531,679 $69,525
Apr 27, 1 AM $0.00258
-0.04%
$531,650 $70,218
Apr 27, 12 AM $0.00258
-0.08%
$531,798 $71,182
Apr 26, 11 PM $0.00258
+0.00%
$532,131 $71,856