Fireverse Historical Data

FIR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0603
+0.09%
$ 5.99 million $ 43.44 million
Oct 29, 7 PM $ 0.0603
+0.09%
$ 5.99 million $ 43.44 million
Oct 29, 6 PM $ 0.0602
-0.33%
$ 5.99 million $ 43.38 million
Oct 29, 6 PM $ 0.0602
-0.33%
$ 5.99 million $ 43.38 million
Oct 29, 5 PM $ 0.0604
+0.08%
$ 6.01 million $ 43.4 million
Oct 29, 5 PM $ 0.0604
+0.08%
$ 6.01 million $ 43.4 million
Oct 29, 4 PM $ 0.0604
-0.18%
$ 6.01 million $ 43.24 million
Oct 29, 4 PM $ 0.0604
-0.18%
$ 6.01 million $ 43.24 million
Oct 29, 3 PM $ 0.0605
+0.40%
$ 6.02 million $ 43.07 million
Oct 29, 3 PM $ 0.0605
+0.40%
$ 6.02 million $ 43.07 million
Oct 29, 2 PM $ 0.0602
+0.05%
$ 5.99 million $ 42.99 million
Oct 29, 2 PM $ 0.0602
+0.05%
$ 5.99 million $ 42.99 million
Oct 29, 1 PM $ 0.0602
+0.10%
$ 5.99 million $ 42.96 million
Oct 29, 1 PM $ 0.0602
+0.10%
$ 5.99 million $ 42.96 million
Oct 29, 12 PM $ 0.0601
-0.02%
$ 5.98 million $ 42.87 million
Oct 29, 12 PM $ 0.0601
-0.02%
$ 5.98 million $ 42.87 million
Oct 29, 11 AM $ 0.0602
-0.24%
$ 5.99 million $ 42.85 million
Oct 29, 11 AM $ 0.0602
-0.24%
$ 5.99 million $ 42.85 million
Oct 29, 10 AM $ 0.0603
+0.14%
$ 6 million $ 42.77 million
Oct 29, 10 AM $ 0.0603
+0.14%
$ 6 million $ 42.77 million
Oct 29, 9 AM $ 0.0602
-2.09%
$ 5.99 million $ 42.7 million
Oct 29, 9 AM $ 0.0602
-2.09%
$ 5.99 million $ 42.7 million
Oct 29, 8 AM $ 0.0615
-4.52%
$ 6.13 million $ 42.62 million
Oct 29, 8 AM $ 0.0615
-4.52%
$ 6.13 million $ 42.62 million
Oct 29, 7 AM $ 0.0644
-0.54%
$ 6.41 million $ 42.53 million
Oct 29, 7 AM $ 0.0644
-0.54%
$ 6.41 million $ 42.53 million
Oct 29, 6 AM $ 0.0648
+0.97%
$ 6.45 million $ 42.65 million
Oct 29, 6 AM $ 0.0648
+0.97%
$ 6.45 million $ 42.65 million
Oct 29, 5 AM $ 0.0641
+0.04%
$ 6.38 million $ 42.29 million
Oct 29, 5 AM $ 0.0641
+0.04%
$ 6.38 million $ 42.29 million
Oct 29, 4 AM $ 0.0641
-0.34%
$ 6.38 million $ 42.17 million
Oct 29, 4 AM $ 0.0641
-0.34%
$ 6.38 million $ 42.17 million
Oct 29, 3 AM $ 0.0643
-0.40%
$ 6.4 million $ 42.06 million
Oct 29, 3 AM $ 0.0643
-0.40%
$ 6.4 million $ 42.06 million
Oct 29, 2 AM $ 0.0646
-0.17%
$ 6.43 million $ 42.08 million
Oct 29, 1 AM $ 0.0647
-1.35%
$ 6.44 million $ 41.96 million
Oct 29, 12 AM $ 0.0656
+0.77%
$ 6.53 million $ 42.41 million
Oct 28, 11 PM $ 0.0651
-0.50%
$ 6.48 million $ 41.83 million
Oct 28, 10 PM $ 0.0654
-2.05%
$ 6.51 million $ 41.85 million
Oct 28, 9 PM $ 0.0668
+4.63%
$ 6.65 million $ 42.57 million
Oct 28, 8 PM $ 0.0638
-1.69%
$ 6.35 million $ 40.61 million
Oct 28, 7 PM $ 0.0649
-0.02%
$ 6.46 million $ 41.2 million
Oct 28, 6 PM $ 0.065
-0.06%
$ 6.46 million $ 41.11 million
Oct 28, 5 PM $ 0.065
+0.13%
$ 6.47 million $ 41.06 million
Oct 28, 4 PM $ 0.0649
-0.02%
$ 6.46 million $ 40.97 million
Oct 28, 3 PM $ 0.0649
+0.01%
$ 6.46 million $ 40.91 million
Oct 28, 2 PM $ 0.0649
-0.04%
$ 6.46 million $ 40.8 million
Oct 28, 1 PM $ 0.0649
-0.08%
$ 6.46 million $ 40.68 million
Oct 28, 12 PM $ 0.065
-0.14%
$ 6.47 million $ 40.57 million
Oct 28, 11 AM $ 0.0651
-0.12%
$ 6.48 million $ 40.47 million