Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fireverse Historical Data

FIR Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 11 PM $0.00258
+0.00%
$532,131 $71,856
Apr 26, 10 PM $0.00258
-0.04%
$532,119 $72,957
Apr 26, 9 PM $0.00258
+0.06%
$532,313 $75,699
Apr 26, 8 PM $0.00258
+0.00%
$531,795 $78,082
Apr 26, 7 PM $0.00258
-0.03%
$531,811 $80,910
Apr 26, 6 PM $0.00258
-0.02%
$531,956 $81,431
Apr 26, 5 PM $0.00258
+0.01%
$532,040 $82,452
Apr 26, 4 PM $0.00258
+0.02%
$532,038 $83,193
Apr 26, 3 PM $0.00258
+0.00%
$531,926 $85,219
Apr 26, 2 PM $0.00258
-0.02%
$531,894 $86,162
Apr 26, 1 PM $0.00258
-0.03%
$532,037 $88,628
Apr 26, 12 PM $0.00258
-0.02%
$532,240 $90,435
Apr 26, 11 AM $0.00259
+0.04%
$532,377 $93,176
Apr 26, 10 AM $0.00258
-0.14%
$532,156 $96,090
Apr 26, 9 AM $0.00259
+0.04%
$532,692 $98,258
Apr 26, 8 AM $0.00259
-0.32%
$532,465 $100,383
Apr 26, 7 AM $0.00259
+0.12%
$534,264 $101,465
Apr 26, 6 AM $0.00259
+0.03%
$533,757 $103,221
Apr 26, 5 AM $0.00259
-0.03%
$533,641 $104,599
Apr 26, 4 AM $0.00259
-0.04%
$533,730 $105,115
Apr 26, 3 AM $0.00259
-0.07%
$533,905 $106,397
Apr 26, 2 AM $0.00259
+0.15%
$534,149 $106,833
Apr 26, 1 AM $0.00259
-0.01%
$533,348 $107,665
Apr 26, 12 AM $0.00259
+0.02%
$533,369 $108,519
Apr 25, 11 PM $0.00259
+0.03%
$533,278 $109,768
Apr 25, 10 PM $0.00259
-0.09%
$533,110 $110,190
Apr 25, 9 PM $0.00259
-0.08%
$533,493 $110,684
Apr 25, 8 PM $0.00259
+0.07%
$533,842 $111,714
Apr 25, 7 PM $0.00259
+0.04%
$533,404 $112,159
Apr 25, 6 PM $0.00259
-0.13%
$533,220 $113,068
Apr 25, 5 PM $0.00259
-0.09%
$533,949 $114,612
Apr 25, 4 PM $0.0026
-0.11%
$534,452 $116,402
Apr 25, 3 PM $0.0026
+0.10%
$535,032 $116,889
Apr 25, 2 PM $0.0026
-0.42%
$534,457 $117,918
Apr 25, 1 PM $0.00261
-0.48%
$536,638 $116,889
Apr 25, 12 PM $0.00262
+0.39%
$539,206 $116,929
Apr 25, 11 AM $0.00261
+0.34%
$537,107 $116,179
Apr 25, 10 AM $0.0026
+0.04%
$535,223 $114,285
Apr 25, 9 AM $0.0026
-0.08%
$534,980 $114,590
Apr 25, 8 AM $0.0026
+0.04%
$535,454 $111,677
Apr 25, 7 AM $0.0026
+0.02%
$535,218 $110,819
Apr 25, 6 AM $0.0026
-0.15%
$535,079 $110,605
Apr 25, 5 AM $0.0026
+0.00%
$535,834 $110,025
Apr 25, 4 AM $0.0026
+0.04%
$535,815 $110,915
Apr 25, 3 AM $0.0026
+0.10%
$535,629 $111,653
Apr 25, 2 AM $0.0026
-0.06%
$535,122 $112,658
Apr 25, 1 AM $0.0026
-0.10%
$535,390 $112,778
Apr 25, 12 AM $0.0026
+0.09%
$535,962 $113,884
Apr 24, 11 PM $0.0026
+0.05%
$535,518 $114,189
Apr 24, 10 PM $0.0026
-0.10%
$535,347 $114,860