Fireverse Historical Data

FIR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.065
-0.14%
$ 6.47 million $ 40.57 million
Oct 28, 11 AM $ 0.0651
-0.12%
$ 6.48 million $ 40.47 million
Oct 28, 10 AM $ 0.0652
+0.18%
$ 6.49 million $ 40.37 million
Oct 28, 9 AM $ 0.0651
-0.72%
$ 6.47 million $ 40.24 million
Oct 28, 8 AM $ 0.0655
-0.44%
$ 6.52 million $ 40.2 million
Oct 28, 7 AM $ 0.0658
+0.09%
$ 6.55 million $ 40.13 million
Oct 28, 6 AM $ 0.0658
+0.03%
$ 6.53 million $ 39.96 million
Oct 28, 5 AM $ 0.0657
-0.24%
$ 6.54 million $ 39.91 million
Oct 28, 4 AM $ 0.0659
+0.00%
$ 6.56 million $ 39.95 million
Oct 28, 3 AM $ 0.0659
-0.15%
$ 6.56 million $ 39.84 million
Oct 28, 2 AM $ 0.066
-0.20%
$ 6.57 million $ 39.67 million
Oct 28, 1 AM $ 0.0661
-0.15%
$ 6.58 million $ 39.58 million
Oct 28, 12 AM $ 0.0662
-0.19%
$ 6.59 million $ 39.45 million
Oct 27, 11 PM $ 0.0664
-0.07%
$ 6.6 million $ 39.38 million
Oct 27, 10 PM $ 0.0664
+0.04%
$ 6.61 million $ 39.31 million
Oct 27, 9 PM $ 0.0664
-0.08%
$ 6.6 million $ 39.19 million
Oct 27, 8 PM $ 0.0664
+0.04%
$ 6.61 million $ 39.15 million
Oct 27, 7 PM $ 0.0664
-0.07%
$ 6.61 million $ 39.06 million
Oct 27, 6 PM $ 0.0664
+0.35%
$ 6.61 million $ 38.99 million
Oct 27, 5 PM $ 0.0662
+0.78%
$ 6.59 million $ 38.79 million
Oct 27, 4 PM $ 0.0657
+0.82%
$ 6.54 million $ 38.39 million
Oct 27, 3 PM $ 0.0652
+7.03%
$ 6.48 million $ 38.02 million
Oct 27, 2 PM $ 0.061
-3.51%
$ 6.07 million $ 33.13 million
Oct 27, 1 PM $ 0.0632
-4.13%
$ 6.29 million $ 36.72 million
Oct 27, 12 PM $ 0.0659
-0.58%
$ 6.56 million $ 38.25 million
Oct 27, 11 AM $ 0.0663
-0.01%
$ 6.59 million $ 38.42 million
Oct 27, 10 AM $ 0.0663
-0.15%
$ 6.6 million $ 38.33 million
Oct 27, 9 AM $ 0.0664
-0.18%
$ 6.6 million $ 38.22 million
Oct 27, 8 AM $ 0.0665
-0.63%
$ 6.62 million $ 38.11 million
Oct 27, 7 AM $ 0.0668
+0.11%
$ 6.65 million $ 38.13 million
Oct 27, 6 AM $ 0.0668
-0.33%
$ 6.64 million $ 37.92 million
Oct 27, 5 AM $ 0.067
-0.01%
$ 6.67 million $ 37.86 million
Oct 27, 4 AM $ 0.067
+0.14%
$ 6.67 million $ 37.79 million
Oct 27, 3 AM $ 0.0669
-0.06%
$ 6.66 million $ 37.61 million
Oct 27, 2 AM $ 0.0669
-0.08%
$ 6.66 million $ 37.51 million
Oct 27, 1 AM $ 0.067
+0.05%
$ 6.67 million $ 37.49 million
Oct 27, 12 AM $ 0.067
-0.05%
$ 6.66 million $ 37.36 million
Oct 26, 11 PM $ 0.067
+0.05%
$ 6.67 million $ 37.28 million
Oct 26, 10 PM $ 0.067
-0.21%
$ 6.66 million $ 37.22 million
Oct 26, 9 PM $ 0.0671
-0.04%
$ 6.68 million $ 37.21 million
Oct 26, 8 PM $ 0.0671
+0.08%
$ 6.68 million $ 37.12 million
Oct 26, 7 PM $ 0.0671
+0.02%
$ 6.67 million $ 37.05 million
Oct 26, 6 PM $ 0.067
+0.07%
$ 6.67 million $ 36.96 million
Oct 26, 5 PM $ 0.067
+0.24%
$ 6.67 million $ 36.85 million
Oct 26, 4 PM $ 0.0668
-0.07%
$ 6.65 million $ 36.7 million
Oct 26, 3 PM $ 0.0669
-0.07%
$ 6.65 million $ 36.57 million
Oct 26, 2 PM $ 0.0669
-0.05%
$ 6.66 million $ 36.48 million
Oct 26, 1 PM $ 0.0669
+0.13%
$ 6.66 million $ 36.39 million
Oct 26, 12 PM $ 0.0669
+0.00%
$ 6.65 million $ 36.3 million
Oct 26, 11 AM $ 0.0669
-0.17%
$ 6.66 million $ 36.26 million