Fireverse Historical Data

FIR Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.000923
-0.01%
$ 254,557 $ 27,361
May 29, 11 PM $ 0.000923
-0.03%
$ 254,594 $ 27,191
May 29, 10 PM $ 0.000923
+0.04%
$ 254,681 $ 26,925
May 29, 9 PM $ 0.000923
-0.01%
$ 254,575 $ 26,933
May 29, 8 PM $ 0.000923
+0.07%
$ 254,596 $ 26,992
May 29, 7 PM $ 0.000923
-0.05%
$ 254,413 $ 26,825
May 29, 6 PM $ 0.000923
-0.10%
$ 254,540 $ 26,953
May 29, 5 PM $ 0.000924
+0.02%
$ 254,804 $ 27,192
May 29, 4 PM $ 0.000924
+0.01%
$ 254,756 $ 27,050
May 29, 3 PM $ 0.000924
+0.08%
$ 254,733 $ 26,940
May 29, 2 PM $ 0.000923
+0.15%
$ 254,537 $ 27,087
May 29, 1 PM $ 0.000922
-0.12%
$ 254,164 $ 27,364
May 29, 12 PM $ 0.000923
+0.03%
$ 254,463 $ 27,991
May 29, 11 AM $ 0.000922
+0.00%
$ 254,381 $ 29,037
May 29, 10 AM $ 0.000922
+0.02%
$ 254,375 $ 30,076
May 29, 9 AM $ 0.000922
-0.01%
$ 254,322 $ 31,148
May 29, 8 AM $ 0.000922
+0.03%
$ 254,331 $ 32,208
May 29, 7 AM $ 0.000922
-0.13%
$ 254,246 $ 33,035
May 29, 6 AM $ 0.000923
+0.05%
$ 254,612 $ 33,724
May 29, 5 AM $ 0.000923
+0.11%
$ 254,493 $ 32,824
May 29, 4 AM $ 0.000922
+0.01%
$ 254,181 $ 31,673
May 29, 3 AM $ 0.000922
+0.00%
$ 254,145 $ 31,799
May 29, 2 AM $ 0.000921
+0.01%
$ 254,132 $ 31,847
May 29, 1 AM $ 0.000921
+0.01%
$ 254,057 $ 31,919
May 29, 12 AM $ 0.000921
-0.02%
$ 254,029 $ 32,102
May 28, 11 PM $ 0.000921
+0.01%
$ 254,067 $ 32,222
May 28, 10 PM $ 0.000921
+0.01%
$ 254,112 $ 32,407
May 28, 9 PM $ 0.000921
+0.03%
$ 254,113 $ 32,468
May 28, 8 PM $ 0.000921
+0.01%
$ 254,041 $ 32,067
May 28, 7 PM $ 0.000921
-0.12%
$ 254,023 $ 31,713
May 28, 6 PM $ 0.000922
+0.00%
$ 254,327 $ 31,491
May 28, 5 PM $ 0.000922
+0.20%
$ 254,343 $ 31,030
May 28, 4 PM $ 0.000924
+0.22%
$ 254,833 $ 30,690
May 28, 3 PM $ 0.000922
-0.02%
$ 254,270 $ 30,245
May 28, 2 PM $ 0.000922
-0.18%
$ 254,317 $ 29,834
May 28, 1 PM $ 0.000924
+0.04%
$ 254,853 $ 29,626
May 28, 12 PM $ 0.000924
-0.07%
$ 254,772 $ 29,160
May 28, 11 AM $ 0.000924
-0.06%
$ 254,852 $ 28,616
May 28, 10 AM $ 0.000925
-0.06%
$ 255,059 $ 27,988
May 28, 9 AM $ 0.000925
-0.10%
$ 255,107 $ 27,510
May 28, 8 AM $ 0.000926
+0.04%
$ 255,417 $ 26,562
May 28, 7 AM $ 0.000926
-0.07%
$ 255,312 $ 24,854
May 28, 6 AM $ 0.000926
-0.12%
$ 255,473 $ 22,838
May 28, 5 AM $ 0.000927
-0.05%
$ 255,784 $ 22,223
May 28, 4 AM $ 0.000928
-0.04%
$ 255,902 $ 22,115
May 28, 3 AM $ 0.000928
+0.04%
$ 255,968 $ 21,863
May 28, 2 AM $ 0.000928
-0.05%
$ 255,881 $ 22,131
May 28, 1 AM $ 0.000928
+0.09%
$ 255,997 $ 22,368
May 28, 12 AM $ 0.000928
+0.05%
$ 255,793 $ 23,577
May 27, 11 PM $ 0.000927
+0.06%
$ 255,650 $ 24,571