Fireverse Historical Data

FIR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.00306
+0.11%
$ 631,535 $ 140,264
Apr 7, 10 AM $ 0.00306
+0.00%
$ 630,824 $ 141,874
Apr 7, 9 AM $ 0.00306
-0.05%
$ 630,816 $ 142,699
Apr 7, 8 AM $ 0.00306
+0.04%
$ 631,154 $ 142,738
Apr 7, 7 AM $ 0.00306
-0.11%
$ 630,919 $ 142,550
Apr 7, 6 AM $ 0.00306
+0.63%
$ 631,592 $ 143,004
Apr 7, 5 AM $ 0.00304
+0.08%
$ 627,662 $ 141,164
Apr 7, 4 AM $ 0.00304
-0.03%
$ 627,178 $ 143,202
Apr 7, 3 AM $ 0.00304
-0.05%
$ 627,376 $ 144,633
Apr 7, 2 AM $ 0.00304
+0.02%
$ 627,678 $ 145,889
Apr 7, 1 AM $ 0.00304
+0.04%
$ 627,581 $ 145,354
Apr 7, 12 AM $ 0.00304
+0.06%
$ 627,360 $ 145,264
Apr 6, 11 PM $ 0.00304
-0.17%
$ 626,980 $ 146,109
Apr 6, 10 PM $ 0.00305
+0.19%
$ 628,021 $ 149,262
Apr 6, 9 PM $ 0.00304
+0.35%
$ 626,844 $ 148,457
Apr 6, 8 PM $ 0.00303
+0.05%
$ 624,564 $ 147,415
Apr 6, 7 PM $ 0.00303
-0.13%
$ 624,231 $ 147,253
Apr 6, 6 PM $ 0.00303
-0.04%
$ 625,015 $ 146,877
Apr 6, 5 PM $ 0.00303
-0.04%
$ 625,163 $ 146,276
Apr 6, 4 PM $ 0.00303
+0.09%
$ 625,417 $ 145,410
Apr 6, 3 PM $ 0.00303
+0.02%
$ 624,858 $ 144,580
Apr 6, 2 PM $ 0.00303
-0.05%
$ 624,758 $ 142,755
Apr 6, 1 PM $ 0.00303
+0.01%
$ 624,916 $ 141,410
Apr 6, 12 PM $ 0.00303
+0.01%
$ 624,840 $ 140,182
Apr 6, 11 AM $ 0.00303
-0.07%
$ 624,633 $ 139,655
Apr 6, 10 AM $ 0.00303
+0.10%
$ 625,119 $ 138,234
Apr 6, 9 AM $ 0.00303
-0.05%
$ 624,500 $ 137,703
Apr 6, 8 AM $ 0.00303
-0.04%
$ 624,796 $ 137,242
Apr 6, 7 AM $ 0.00303
+0.04%
$ 625,071 $ 136,940
Apr 6, 6 AM $ 0.00303
+0.01%
$ 624,809 $ 137,250
Apr 6, 5 AM $ 0.00303
-1.26%
$ 624,779 $ 138,170
Apr 6, 4 AM $ 0.00307
-0.06%
$ 632,771 $ 136,448
Apr 6, 3 AM $ 0.00307
-0.01%
$ 633,082 $ 135,850
Apr 6, 2 AM $ 0.00307
-0.07%
$ 633,226 $ 135,333
Apr 6, 1 AM $ 0.00307
+0.08%
$ 633,454 $ 135,073
Apr 6, 12 AM $ 0.00307
+0.11%
$ 633,010 $ 132,448
Apr 5, 11 PM $ 0.00307
+1.50%
$ 632,318 $ 130,785
Apr 5, 10 PM $ 0.00302
-0.27%
$ 622,951 $ 129,991
Apr 5, 9 PM $ 0.00303
+0.08%
$ 624,609 $ 131,313
Apr 5, 8 PM $ 0.00303
-0.03%
$ 624,112 $ 132,626
Apr 5, 7 PM $ 0.00303
+0.04%
$ 624,329 $ 133,149
Apr 5, 6 PM $ 0.00303
-0.05%
$ 624,064 $ 134,032
Apr 5, 5 PM $ 0.00303
-0.01%
$ 624,345 $ 136,160
Apr 5, 4 PM $ 0.00303
+0.05%
$ 624,386 $ 135,477
Apr 5, 3 PM $ 0.00303
-0.02%
$ 624,133 $ 135,900
Apr 5, 2 PM $ 0.00303
+0.06%
$ 624,284 $ 137,311
Apr 5, 1 PM $ 0.00303
+0.04%
$ 623,946 $ 138,309
Apr 5, 12 PM $ 0.00303
+0.03%
$ 623,726 $ 140,124
Apr 5, 11 AM $ 0.00303
+0.00%
$ 623,685 $ 141,539
Apr 5, 10 AM $ 0.00302
-0.08%
$ 623,591 $ 142,868