Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fireverse Historical Data

FIR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 3 PM $0.000471
+0.00%
$131,331 $11,328
Oct 7, 2 PM $0.000471
+0.18%
$131,331 $11,331
Oct 7, 1 PM $0.00047
-0.18%
$131,089 $11,196
Oct 7, 12 PM $0.000471
+0.10%
$131,327 $10,505
Oct 7, 11 AM $0.00047
-0.11%
$131,192 $10,220
Oct 7, 10 AM $0.000471
+0.00%
$131,330 $10,794
Oct 7, 9 AM $0.000471
+0.00%
$131,327 $10,720
Oct 7, 8 AM $0.000471
+0.42%
$131,328 $10,254
Oct 7, 7 AM $0.000469
-0.38%
$130,782 $9,920
Oct 7, 6 AM $0.000471
-0.03%
$131,286 $8,905
Oct 7, 5 AM $0.000471
+0.04%
$131,329 $8,567
Oct 7, 4 AM $0.000471
-0.07%
$131,282 $8,200
Oct 7, 3 AM $0.000471
+0.00%
$131,379 $7,754
Oct 7, 2 AM $0.000471
+0.00%
$131,382 $7,381
Oct 7, 1 AM $0.000471
+0.00%
$131,386 $7,569
Oct 7, 12 AM $0.000471
+0.00%
$131,391 $7,149
Oct 6, 11 PM $0.000471
+0.91%
$131,395 $6,770
Oct 6, 10 PM $0.000467
-0.78%
$130,213 $6,324
Oct 6, 9 PM $0.00047
+0.83%
$131,236 $5,677
Oct 6, 8 PM $0.000467
-2.13%
$130,154 $5,179
Oct 6, 7 PM $0.000477
-0.15%
$132,991 $4,806
Oct 6, 6 PM $0.000477
+1.46%
$133,196 $4,348
Oct 6, 5 PM $0.000471
+0.00%
$131,273 $3,680
Oct 6, 4 PM $0.000471
+0.00%
$131,273 $3,680
Oct 6, 3 PM $0.000471
+1.03%
$131,273 $3,679
Oct 6, 2 PM $0.000466
-1.02%
$129,938 $3,679
Oct 6, 1 PM $0.000471
-0.04%
$131,273 $3,067
Oct 6, 12 PM $0.000471
+1.98%
$131,328 $2,991
Oct 6, 11 AM $0.000461
+0.24%
$128,675 $3,408
Oct 6, 10 AM $0.00046
-2.47%
$128,370 $2,828
Oct 6, 9 AM $0.000472
+0.00%
$131,624 $2,071
Oct 6, 8 AM $0.000472
+0.00%
$131,624 $2,039
Oct 6, 7 AM $0.000472
+0.00%
$131,624 $2,071
Oct 6, 6 AM $0.000472
+0.00%
$131,624 $2,064
Oct 6, 5 AM $0.000472
+0.00%
$131,624 $2,040
Oct 6, 4 AM $0.000472
+0.00%
$131,624 $2,043
Oct 6, 3 AM $0.000472
+0.00%
$131,624 $2,071
Oct 6, 2 AM $0.000472
+0.00%
$131,624 $2,080
Oct 6, 1 AM $0.000472
+0.00%
$131,624 $2,078
Oct 6, 12 AM $0.000472
+0.00%
$131,624 $2,001
Oct 5, 11 PM $0.000472
+0.00%
$131,624 $1,881
Oct 5, 10 PM $0.000472
+0.06%
$131,624 $1,894
Oct 5, 9 PM $0.000472
-0.09%
$131,541 $1,980
Oct 5, 8 PM $0.000472
-0.03%
$131,660 $2,218
Oct 5, 7 PM $0.000472
+0.00%
$131,700 $4,043
Oct 5, 6 PM $0.000472
-0.01%
$131,706 $4,453
Oct 5, 5 PM $0.000472
+0.00%
$131,725 $6,241
Oct 5, 4 PM $0.000472
+0.00%
$131,727 $6,599
Oct 5, 3 PM $0.000472
+0.00%
$131,729 $6,972
Oct 5, 2 PM $0.000472
+0.22%
$131,730 $7,375