Fireverse Historical Data

FIR Page 9
Date Close Price change Market cap Trading volume
10:46 PM $ 0.00261
-0.02%
$ 536,399 $ 117,549
10:45 PM $ 0.00261
-0.02%
$ 536,399 $ 117,549
10:44 PM $ 0.00261
+0.00%
$ 536,674 $ 117,585
10:43 PM $ 0.00261
+0.00%
$ 536,674 $ 117,585
10:42 PM $ 0.00261
+0.00%
$ 536,674 $ 117,793
10:41 PM $ 0.00261
+0.00%
$ 536,674 $ 117,793
10:40 PM $ 0.00261
+0.00%
$ 536,674 $ 117,789
10:39 PM $ 0.00261
+0.00%
$ 536,814 $ 117,904
10:38 PM $ 0.00261
+0.09%
$ 536,814 $ 117,895
10:37 PM $ 0.0026
+0.00%
$ 536,814 $ 117,851
10:36 PM $ 0.0026
+0.00%
$ 536,814 $ 117,851
10:35 PM $ 0.0026
-0.13%
$ 536,814 $ 117,846
10:34 PM $ 0.00261
+0.00%
$ 537,078 $ 117,977
10:33 PM $ 0.00261
+0.00%
$ 537,078 $ 117,983
10:32 PM $ 0.00261
+0.00%
$ 537,078 $ 117,992
10:31 PM $ 0.00261
-0.02%
$ 537,078 $ 117,992
10:30 PM $ 0.00261
+0.00%
$ 537,078 $ 117,695
10:29 PM $ 0.00261
+0.00%
$ 537,181 $ 117,695
10:28 PM $ 0.00261
+0.00%
$ 537,181 $ 117,689
10:27 PM $ 0.00261
+0.00%
$ 537,181 $ 117,753
10:26 PM $ 0.00261
+0.00%
$ 537,181 $ 117,759
10:25 PM $ 0.00261
-0.01%
$ 537,181 $ 117,779
10:24 PM $ 0.00261
+0.00%
$ 536,751 $ 117,779
10:23 PM $ 0.00261
+0.00%
$ 536,751 $ 117,769
10:22 PM $ 0.00261
+0.00%
$ 536,751 $ 117,773
10:21 PM $ 0.00261
+0.00%
$ 536,751 $ 117,763
10:20 PM $ 0.00261
+0.00%
$ 536,751 $ 117,763
10:19 PM $ 0.00261
+0.00%
$ 536,785 $ 117,670
10:18 PM $ 0.00261
+0.00%
$ 536,785 $ 117,912
10:17 PM $ 0.00261
+0.00%
$ 536,785 $ 117,912
10:16 PM $ 0.00261
+0.00%
$ 536,785 $ 117,912
10:15 PM $ 0.00261
+0.00%
$ 536,785 $ 117,912
10:14 PM $ 0.00261
+0.00%
$ 536,774 $ 117,874
10:13 PM $ 0.00261
+0.00%
$ 536,774 $ 117,870
10:12 PM $ 0.00261
+0.00%
$ 536,774 $ 117,877
10:11 PM $ 0.00261
+0.00%
$ 536,774 $ 117,877
10:10 PM $ 0.00261
+0.00%
$ 536,774 $ 117,883
10:09 PM $ 0.00261
+0.00%
$ 536,902 $ 117,836
10:08 PM $ 0.00261
+0.00%
$ 536,902 $ 117,765
10:07 PM $ 0.00261
+0.00%
$ 536,902 $ 117,765
10:06 PM $ 0.00261
+0.00%
$ 536,902 $ 117,769
10:05 PM $ 0.00261
+0.00%
$ 536,902 $ 117,490
10:04 PM $ 0.00261
+0.00%
$ 536,741 $ 117,447
10:03 PM $ 0.00261
-0.11%
$ 536,741 $ 117,447
10:02 PM $ 0.00261
+0.00%
$ 536,741 $ 117,467
10:01 PM $ 0.00261
+0.00%
$ 536,741 $ 117,467
10:00 PM $ 0.00261
+0.00%
$ 536,741 $ 117,464
9:59 PM $ 0.00261
+0.00%
$ 537,424 $ 117,502
9:58 PM $ 0.00261
+0.00%
$ 537,424 $ 117,502
9:57 PM $ 0.00261
+0.00%
$ 537,424 $ 117,507