Fireverse Historical Data

FIR Page 9
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.000899
+0.00%
$ 248,027 $ 31,825
9:29 AM $ 0.000899
+0.00%
$ 247,988 $ 31,829
9:28 AM $ 0.000899
+0.00%
$ 247,988 $ 31,770
9:27 AM $ 0.000899
+0.00%
$ 247,988 $ 31,794
9:26 AM $ 0.000899
+0.00%
$ 247,988 $ 31,806
9:25 AM $ 0.000899
+0.00%
$ 247,988 $ 31,806
9:24 AM $ 0.000899
+0.00%
$ 247,982 $ 31,822
9:23 AM $ 0.000899
+0.00%
$ 247,982 $ 31,822
9:22 AM $ 0.000899
-0.01%
$ 247,982 $ 31,775
9:21 AM $ 0.000899
+0.00%
$ 247,982 $ 31,775
9:20 AM $ 0.000899
-0.02%
$ 247,982 $ 31,775
9:19 AM $ 0.0009
+0.00%
$ 248,071 $ 31,859
9:18 AM $ 0.0009
+0.03%
$ 248,071 $ 31,833
9:17 AM $ 0.0009
+0.03%
$ 248,071 $ 31,833
9:16 AM $ 0.0009
+0.00%
$ 248,071 $ 31,833
9:15 AM $ 0.0009
+0.01%
$ 248,071 $ 31,833
9:14 AM $ 0.0009
+0.00%
$ 248,055 $ 31,832
9:13 AM $ 0.0009
+0.00%
$ 248,055 $ 31,832
9:12 AM $ 0.0009
+0.00%
$ 248,055 $ 31,916
9:11 AM $ 0.0009
+0.00%
$ 248,055 $ 31,916
9:10 AM $ 0.0009
-0.05%
$ 248,055 $ 31,921
9:09 AM $ 0.0009
+0.00%
$ 248,185 $ 31,946
9:08 AM $ 0.0009
-0.01%
$ 248,185 $ 31,932
9:07 AM $ 0.0009
+0.00%
$ 248,185 $ 31,932
9:06 AM $ 0.0009
+0.00%
$ 248,185 $ 31,932
9:05 AM $ 0.0009
-0.04%
$ 248,185 $ 31,932
9:04 AM $ 0.0009
+0.00%
$ 248,293 $ 31,950
9:03 AM $ 0.0009
+0.00%
$ 248,293 $ 32,034
9:02 AM $ 0.0009
+0.00%
$ 248,293 $ 32,018
9:01 AM $ 0.0009
+0.02%
$ 248,293 $ 32,018
9:00 AM $ 0.0009
-0.02%
$ 248,293 $ 31,969
8:59 AM $ 0.0009
+0.00%
$ 248,293 $ 32,001
8:58 AM $ 0.0009
+0.00%
$ 248,293 $ 32,001
8:57 AM $ 0.0009
+0.00%
$ 248,293 $ 32,001
8:56 AM $ 0.0009
-0.01%
$ 248,293 $ 32,074
8:55 AM $ 0.0009
+0.00%
$ 248,293 $ 32,078
8:54 AM $ 0.0009
+0.00%
$ 248,311 $ 32,049
8:53 AM $ 0.0009
+0.00%
$ 248,311 $ 32,049
8:52 AM $ 0.0009
+0.01%
$ 248,311 $ 32,040
8:51 AM $ 0.0009
+0.00%
$ 248,311 $ 32,040
8:50 AM $ 0.0009
+0.06%
$ 248,311 $ 32,062
8:49 AM $ 0.0009
+0.00%
$ 248,149 $ 32,098
8:48 AM $ 0.0009
+0.00%
$ 248,149 $ 32,098
8:47 AM $ 0.0009
+0.00%
$ 248,149 $ 32,098
8:46 AM $ 0.0009
+0.00%
$ 248,149 $ 32,098
8:45 AM $ 0.0009
-0.02%
$ 248,149 $ 32,098
8:44 AM $ 0.0009
+0.00%
$ 248,186 $ 32,110
8:43 AM $ 0.0009
+0.00%
$ 248,186 $ 32,135
8:42 AM $ 0.0009
-0.01%
$ 248,186 $ 32,135
8:41 AM $ 0.0009
+0.00%
$ 248,186 $ 32,130