Fireverse Historical Data

FIR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.0669
-0.17%
$ 6.66 million $ 36.26 million
Oct 26, 10 AM $ 0.067
+0.22%
$ 6.67 million $ 36.21 million
Oct 26, 9 AM $ 0.0669
-0.33%
$ 6.66 million $ 36.06 million
Oct 26, 8 AM $ 0.0671
+0.08%
$ 6.68 million $ 36.01 million
Oct 26, 7 AM $ 0.067
-0.10%
$ 6.67 million $ 35.9 million
Oct 26, 6 AM $ 0.0671
+0.04%
$ 6.68 million $ 35.88 million
Oct 26, 5 AM $ 0.0671
-0.09%
$ 6.67 million $ 35.82 million
Oct 26, 4 AM $ 0.0671
-0.08%
$ 6.68 million $ 35.73 million
Oct 26, 3 AM $ 0.0672
+0.10%
$ 6.69 million $ 35.67 million
Oct 26, 2 AM $ 0.0671
-0.16%
$ 6.68 million $ 35.53 million
Oct 26, 1 AM $ 0.0672
+0.05%
$ 6.69 million $ 35.49 million
Oct 26, 12 AM $ 0.0672
-0.02%
$ 6.69 million $ 35.38 million
Oct 25, 11 PM $ 0.0672
-0.32%
$ 6.69 million $ 35.28 million
Oct 25, 10 PM $ 0.0674
+0.48%
$ 6.71 million $ 35.32 million
Oct 25, 9 PM $ 0.0671
-0.16%
$ 6.68 million $ 35.08 million
Oct 25, 8 PM $ 0.0672
+0.03%
$ 6.69 million $ 35.02 million
Oct 25, 7 PM $ 0.0672
+0.10%
$ 6.69 million $ 35 million
Oct 25, 6 PM $ 0.0672
+0.06%
$ 6.69 million $ 34.91 million
Oct 25, 5 PM $ 0.0672
-0.14%
$ 6.69 million $ 34.87 million
Oct 25, 4 PM $ 0.0673
+0.22%
$ 6.7 million $ 34.78 million
Oct 25, 3 PM $ 0.0672
+0.15%
$ 6.69 million $ 34.65 million
Oct 25, 2 PM $ 0.0671
-1.60%
$ 6.68 million $ 34.6 million
Oct 25, 1 PM $ 0.0682
-2.91%
$ 6.78 million $ 34.51 million
Oct 25, 12 PM $ 0.0702
+0.06%
$ 6.99 million $ 34.44 million
Oct 25, 11 AM $ 0.0702
-0.08%
$ 6.98 million $ 34.36 million
Oct 25, 10 AM $ 0.0702
-0.09%
$ 6.99 million $ 34.25 million
Oct 25, 9 AM $ 0.0703
-0.09%
$ 7 million $ 34.16 million
Oct 25, 8 AM $ 0.0704
+0.59%
$ 7 million $ 34.11 million
Oct 25, 7 AM $ 0.07
-0.26%
$ 6.96 million $ 33.98 million
Oct 25, 6 AM $ 0.0701
-0.29%
$ 6.98 million $ 33.88 million
Oct 25, 5 AM $ 0.0703
+0.04%
$ 7 million $ 33.87 million
Oct 25, 4 AM $ 0.0703
-0.48%
$ 7 million $ 33.72 million
Oct 25, 3 AM $ 0.0707
+0.45%
$ 7.03 million $ 33.8 million
Oct 25, 2 AM $ 0.0703
-0.09%
$ 7 million $ 33.57 million
Oct 25, 1 AM $ 0.0704
+0.01%
$ 7.01 million $ 33.48 million
Oct 25, 12 AM $ 0.0704
+0.19%
$ 7 million $ 33.38 million
Oct 24, 11 PM $ 0.0703
-0.09%
$ 6.99 million $ 33.27 million
Oct 24, 10 PM $ 0.0703
-0.17%
$ 7 million $ 33.21 million
Oct 24, 9 PM $ 0.0704
-0.01%
$ 7.01 million $ 33.15 million
Oct 24, 8 PM $ 0.0705
+0.03%
$ 7.01 million $ 33.06 million
Oct 24, 7 PM $ 0.0704
+0.04%
$ 7.01 million $ 32.94 million
Oct 24, 6 PM $ 0.0704
+0.04%
$ 7.01 million $ 32.88 million
Oct 24, 5 PM $ 0.0704
+0.02%
$ 7 million $ 32.76 million
Oct 24, 4 PM $ 0.0704
-0.08%
$ 7 million $ 32.64 million
Oct 24, 3 PM $ 0.0704
-0.46%
$ 7.01 million $ 32.55 million
Oct 24, 2 PM $ 0.0707
-0.12%
$ 7.04 million $ 32.43 million
Oct 24, 1 PM $ 0.0708
-0.23%
$ 7.05 million $ 32.3 million
Oct 24, 12 PM $ 0.071
-0.22%
$ 7.06 million $ 32.22 million
Oct 24, 11 AM $ 0.0711
+0.01%
$ 7.08 million $ 32.13 million
Oct 24, 10 AM $ 0.0711
+0.03%
$ 7.08 million $ 32.05 million