Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fireverse Historical Data

FIR Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 10 PM $0.0026
-0.10%
$535,347 $114,860
Apr 24, 9 PM $0.0026
+0.05%
$535,908 $116,090
Apr 24, 8 PM $0.0026
-0.01%
$535,645 $115,711
Apr 24, 7 PM $0.0026
+0.04%
$535,577 $115,234
Apr 24, 6 PM $0.0026
-0.02%
$535,356 $115,996
Apr 24, 5 PM $0.0026
-0.05%
$535,443 $117,013
Apr 24, 4 PM $0.0026
+0.02%
$535,671 $116,515
Apr 24, 3 PM $0.0026
+0.00%
$535,497 $116,141
Apr 24, 2 PM $0.0026
+0.00%
$535,524 $116,021
Apr 24, 1 PM $0.0026
-0.07%
$535,541 $116,412
Apr 24, 12 PM $0.0026
+0.05%
$535,969 $116,523
Apr 24, 11 AM $0.0026
+0.06%
$535,687 $117,151
Apr 24, 10 AM $0.0026
-0.07%
$535,336 $117,270
Apr 24, 9 AM $0.0026
+0.12%
$535,694 $117,067
Apr 24, 8 AM $0.0026
-0.11%
$535,077 $120,128
Apr 24, 7 AM $0.0026
+0.08%
$535,748 $120,508
Apr 24, 6 AM $0.0026
-0.03%
$535,338 $119,980
Apr 24, 5 AM $0.0026
-0.01%
$535,493 $120,655
Apr 24, 4 AM $0.0026
-0.08%
$535,523 $121,013
Apr 24, 3 AM $0.0026
-0.17%
$535,654 $121,212
Apr 24, 2 AM $0.00261
+0.14%
$536,571 $120,517
Apr 24, 1 AM $0.0026
-0.03%
$535,804 $119,853
Apr 24, 12 AM $0.0026
+0.03%
$535,814 $119,218
Apr 23, 11 PM $0.0026
-0.09%
$535,655 $118,954
Apr 23, 10 PM $0.0026
-0.22%
$536,157 $118,460
Apr 23, 9 PM $0.00261
+0.21%
$537,424 $117,502
Apr 23, 8 PM $0.0026
-0.10%
$536,447 $118,251
Apr 23, 7 PM $0.00261
+0.14%
$537,191 $118,186
Apr 23, 6 PM $0.00261
+0.02%
$536,477 $117,937
Apr 23, 5 PM $0.0026
-0.07%
$536,362 $117,384
Apr 23, 4 PM $0.00261
-0.03%
$536,684 $117,722
Apr 23, 3 PM $0.00261
+0.04%
$536,644 $120,428
Apr 23, 2 PM $0.00261
-0.13%
$536,457 $124,164
Apr 23, 1 PM $0.00261
+0.01%
$537,097 $129,471
Apr 23, 12 PM $0.00261
+0.03%
$537,093 $128,437
Apr 23, 11 AM $0.00261
-0.06%
$536,906 $127,429
Apr 23, 10 AM $0.00261
-0.01%
$537,249 $129,063
Apr 23, 9 AM $0.00261
+0.03%
$537,222 $129,159
Apr 23, 8 AM $0.00261
-0.07%
$536,975 $129,399
Apr 23, 7 AM $0.00261
+0.02%
$537,314 $130,459
Apr 23, 6 AM $0.00261
-0.01%
$537,166 $138,192
Apr 23, 5 AM $0.00261
-0.33%
$537,201 $143,752
Apr 23, 4 AM $0.00262
-0.02%
$539,007 $142,237
Apr 23, 3 AM $0.00262
-0.05%
$539,079 $142,871
Apr 23, 2 AM $0.00262
+0.10%
$539,368 $144,650
Apr 23, 1 AM $0.00262
-0.42%
$538,808 $149,489
Apr 23, 12 AM $0.00263
-0.03%
$541,071 $150,320
Apr 22, 11 PM $0.00263
+0.03%
$541,252 $151,152
Apr 22, 10 PM $0.00263
+0.03%
$541,057 $151,420
Apr 22, 9 PM $0.00263
+0.23%
$540,894 $151,890