Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fireverse Historical Data

FIR Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 9 PM $0.00263
+0.23%
$540,894 $151,890
Apr 22, 8 PM $0.00262
-0.01%
$539,630 $151,114
Apr 22, 7 PM $0.00262
-0.02%
$539,695 $152,176
Apr 22, 6 PM $0.00262
-0.01%
$539,787 $152,545
Apr 22, 5 PM $0.00262
-0.08%
$539,812 $153,864
Apr 22, 4 PM $0.00262
+0.38%
$540,243 $154,938
Apr 22, 3 PM $0.00261
-0.05%
$537,753 $153,222
Apr 22, 2 PM $0.00261
+0.08%
$538,042 $150,947
Apr 22, 1 PM $0.00261
-0.03%
$537,603 $146,816
Apr 22, 12 PM $0.00261
+0.11%
$537,743 $146,981
Apr 22, 11 AM $0.00261
+0.01%
$537,161 $147,725
Apr 22, 10 AM $0.00261
-0.02%
$537,148 $147,026
Apr 22, 9 AM $0.00261
-0.08%
$537,157 $147,548
Apr 22, 8 AM $0.00261
-0.02%
$537,585 $147,124
Apr 22, 7 AM $0.00261
-0.03%
$537,694 $147,061
Apr 22, 6 AM $0.00261
+0.10%
$537,858 $139,610
Apr 22, 5 AM $0.00261
+0.05%
$537,345 $134,550
Apr 22, 4 AM $0.00261
+0.01%
$537,051 $134,246
Apr 22, 3 AM $0.00261
+0.10%
$537,016 $135,283
Apr 22, 2 AM $0.0026
-0.22%
$536,192 $132,765
Apr 22, 1 AM $0.00261
+0.01%
$537,358 $128,762
Apr 22, 12 AM $0.00261
-0.02%
$537,323 $128,071
Apr 21, 11 PM $0.00261
+0.01%
$537,424 $127,768
Apr 21, 10 PM $0.00261
-0.06%
$537,350 $127,760
Apr 21, 9 PM $0.00261
-0.03%
$537,678 $127,978
Apr 21, 8 PM $0.00261
-0.03%
$537,824 $128,082
Apr 21, 7 PM $0.00261
-0.07%
$538,007 $128,123
Apr 21, 6 PM $0.00261
-0.17%
$538,394 $127,462
Apr 21, 5 PM $0.00262
+0.03%
$539,172 $125,161
Apr 21, 4 PM $0.00262
+0.01%
$539,025 $125,009
Apr 21, 3 PM $0.00262
-0.33%
$538,951 $123,989
Apr 21, 2 PM $0.00263
+0.32%
$541,091 $122,964
Apr 21, 1 PM $0.00262
-0.01%
$539,355 $121,339
Apr 21, 12 PM $0.00262
+0.00%
$539,388 $121,941
Apr 21, 11 AM $0.00262
-0.01%
$539,369 $121,541
Apr 21, 10 AM $0.00262
+0.05%
$539,420 $120,884
Apr 21, 9 AM $0.00262
-0.07%
$539,152 $120,534
Apr 21, 8 AM $0.00262
-0.03%
$539,527 $120,472
Apr 21, 7 AM $0.00262
-0.13%
$539,621 $120,879
Apr 21, 6 AM $0.00262
+0.14%
$540,241 $119,646
Apr 21, 5 AM $0.00262
+0.04%
$539,505 $119,729
Apr 21, 4 AM $0.00262
-0.07%
$539,267 $120,267
Apr 21, 3 AM $0.00262
-0.09%
$539,548 $121,871
Apr 21, 2 AM $0.00262
+0.00%
$540,061 $122,878
Apr 21, 1 AM $0.00262
+0.08%
$540,060 $123,716
Apr 21, 12 AM $0.00262
-0.08%
$539,628 $122,765
Apr 20, 11 PM $0.00262
-0.14%
$540,539 $122,716
Apr 20, 10 PM $0.00263
-0.05%
$541,281 $123,208
Apr 20, 9 PM $0.00263
-0.13%
$541,580 $125,029
Apr 20, 8 PM $0.00263
+0.05%
$542,282 $124,269