Fireverse Historical Data

FIR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.071
-0.22%
$ 7.06 million $ 32.22 million
Oct 24, 11 AM $ 0.0711
+0.01%
$ 7.08 million $ 32.13 million
Oct 24, 10 AM $ 0.0711
+0.03%
$ 7.08 million $ 32.05 million
Oct 24, 9 AM $ 0.0711
-0.06%
$ 7.08 million $ 31.96 million
Oct 24, 8 AM $ 0.0711
-0.02%
$ 7.08 million $ 31.87 million
Oct 24, 7 AM $ 0.0712
+1.47%
$ 7.08 million $ 31.73 million
Oct 24, 6 AM $ 0.0701
-0.26%
$ 6.98 million $ 31.65 million
Oct 24, 5 AM $ 0.0703
-0.16%
$ 7 million $ 31.59 million
Oct 24, 4 AM $ 0.0704
-0.10%
$ 7.01 million $ 31.51 million
Oct 24, 3 AM $ 0.0705
+0.01%
$ 7.01 million $ 31.38 million
Oct 24, 2 AM $ 0.0705
+0.09%
$ 7.01 million $ 31.28 million
Oct 24, 1 AM $ 0.0704
-0.04%
$ 7.01 million $ 31.18 million
Oct 24, 12 AM $ 0.0705
+0.01%
$ 7.01 million $ 31.1 million
Oct 23, 11 PM $ 0.0704
-0.08%
$ 7.01 million $ 30.99 million
Oct 23, 10 PM $ 0.0705
+0.10%
$ 7.01 million $ 30.9 million
Oct 23, 9 PM $ 0.0704
+0.01%
$ 7.01 million $ 30.73 million
Oct 23, 8 PM $ 0.0704
+0.08%
$ 7 million $ 30.68 million
Oct 23, 7 PM $ 0.0704
+0.06%
$ 7 million $ 30.56 million
Oct 23, 6 PM $ 0.0703
-0.19%
$ 7 million $ 30.43 million
Oct 23, 5 PM $ 0.0705
-0.14%
$ 7.01 million $ 30.37 million
Oct 23, 4 PM $ 0.0706
-0.06%
$ 7.02 million $ 30.29 million
Oct 23, 3 PM $ 0.0706
-0.37%
$ 7.03 million $ 30.23 million
Oct 23, 2 PM $ 0.0709
-0.15%
$ 7.05 million $ 30.11 million
Oct 23, 1 PM $ 0.071
+0.03%
$ 7.05 million $ 30 million
Oct 23, 12 PM $ 0.0709
+0.11%
$ 7.06 million $ 29.96 million
Oct 23, 11 AM $ 0.0709
-0.03%
$ 7.05 million $ 29.84 million
Oct 23, 10 AM $ 0.0709
-0.28%
$ 7.06 million $ 29.74 million
Oct 23, 9 AM $ 0.0711
-1.98%
$ 7.08 million $ 29.69 million
Oct 23, 8 AM $ 0.0725
+2.41%
$ 7.22 million $ 30.18 million
Oct 23, 7 AM $ 0.0708
-0.11%
$ 7.05 million $ 29.43 million
Oct 23, 6 AM $ 0.0709
+0.01%
$ 7.06 million $ 29.36 million
Oct 23, 5 AM $ 0.0709
-0.05%
$ 7.06 million $ 29.31 million
Oct 23, 4 AM $ 0.0709
-0.08%
$ 7.06 million $ 29.19 million
Oct 23, 3 AM $ 0.071
-0.01%
$ 7.06 million $ 29.12 million
Oct 23, 2 AM $ 0.071
-0.12%
$ 7.07 million $ 29.03 million
Oct 23, 1 AM $ 0.071
-0.16%
$ 7.07 million $ 28.92 million
Oct 23, 12 AM $ 0.0712
+0.04%
$ 7.08 million $ 28.84 million
Oct 22, 11 PM $ 0.0711
-0.23%
$ 7.08 million $ 28.73 million
Oct 22, 10 PM $ 0.0713
-0.02%
$ 7.1 million $ 28.65 million
Oct 22, 9 PM $ 0.0713
-0.01%
$ 7.1 million $ 28.58 million
Oct 22, 8 PM $ 0.0713
+0.00%
$ 7.1 million $ 28.49 million
Oct 22, 7 PM $ 0.0713
+0.23%
$ 7.1 million $ 28.41 million
Oct 22, 6 PM $ 0.0712
-0.09%
$ 7.08 million $ 28.29 million
Oct 22, 5 PM $ 0.0712
+0.06%
$ 7.08 million $ 28.23 million
Oct 22, 4 PM $ 0.0712
+0.10%
$ 7.08 million $ 28.13 million
Oct 22, 3 PM $ 0.0711
-0.19%
$ 7.08 million $ 28.01 million
Oct 22, 2 PM $ 0.0713
+0.20%
$ 7.09 million $ 27.9 million
Oct 22, 1 PM $ 0.0711
-0.03%
$ 7.08 million $ 27.8 million
Oct 22, 12 PM $ 0.0711
+0.03%
$ 7.08 million $ 27.69 million
Oct 22, 11 AM $ 0.0711
-0.22%
$ 7.08 million $ 27.59 million