Fireverse Historical Data

FIR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.0711
-0.22%
$ 7.08 million $ 27.59 million
Oct 22, 10 AM $ 0.0713
-0.03%
$ 7.09 million $ 27.51 million
Oct 22, 9 AM $ 0.0713
-0.06%
$ 7.1 million $ 27.42 million
Oct 22, 8 AM $ 0.0713
+0.38%
$ 7.1 million $ 27.36 million
Oct 22, 7 AM $ 0.0711
+0.42%
$ 7.07 million $ 27.18 million
Oct 22, 6 AM $ 0.0708
+0.22%
$ 7.04 million $ 27.02 million
Oct 22, 5 AM $ 0.0706
+0.14%
$ 7.03 million $ 26.85 million
Oct 22, 4 AM $ 0.0705
+0.93%
$ 7.02 million $ 26.79 million
Oct 22, 3 AM $ 0.0699
+0.24%
$ 6.95 million $ 26.45 million
Oct 22, 2 AM $ 0.0697
+0.07%
$ 6.94 million $ 26.32 million
Oct 22, 1 AM $ 0.0697
-1.53%
$ 6.93 million $ 26.22 million
Oct 22, 12 AM $ 0.0707
+1.06%
$ 7.04 million $ 26.54 million
Oct 21, 11 PM $ 0.07
-1.58%
$ 6.96 million $ 26.11 million
Oct 21, 10 PM $ 0.0711
-0.11%
$ 7.08 million $ 26.42 million
Oct 21, 9 PM $ 0.0712
+0.76%
$ 7.09 million $ 26.29 million
Oct 21, 8 PM $ 0.0707
-0.08%
$ 7.04 million $ 26 million
Oct 21, 7 PM $ 0.0708
-0.44%
$ 7.04 million $ 25.93 million
Oct 21, 6 PM $ 0.0711
+0.39%
$ 7.07 million $ 25.97 million
Oct 21, 5 PM $ 0.0708
-1.49%
$ 7.05 million $ 25.81 million
Oct 21, 4 PM $ 0.0719
-0.85%
$ 7.16 million $ 26.09 million
Oct 21, 3 PM $ 0.0725
+0.06%
$ 7.22 million $ 26.18 million
Oct 21, 2 PM $ 0.0725
+2.07%
$ 7.21 million $ 26.06 million
Oct 21, 1 PM $ 0.071
+0.14%
$ 7.07 million $ 25.45 million
Oct 21, 12 PM $ 0.0709
-0.31%
$ 7.06 million $ 25.34 million
Oct 21, 11 AM $ 0.0711
-0.10%
$ 7.08 million $ 25.29 million
Oct 21, 10 AM $ 0.0712
-8.18%
$ 7.08 million $ 25.19 million
Oct 21, 9 AM $ 0.0775
-7.09%
$ 7.71 million $ 24.31 million
Oct 21, 8 AM $ 0.0835
+7.15%
$ 8.3 million $ 26.04 million
Oct 21, 7 AM $ 0.0779
+9.28%
$ 7.75 million $ 23.95 million
Oct 21, 6 AM $ 0.0713
+1.10%
$ 7.09 million $ 24.69 million
Oct 21, 5 AM $ 0.0705
-1.56%
$ 7.01 million $ 24.29 million
Oct 21, 4 AM $ 0.0716
-0.11%
$ 7.12 million $ 24.58 million
Oct 21, 3 AM $ 0.0716
+1.61%
$ 7.13 million $ 24.49 million
Oct 21, 2 AM $ 0.0705
-1.70%
$ 7.02 million $ 24.03 million
Oct 21, 1 AM $ 0.0717
+0.01%
$ 7.14 million $ 24.39 million
Oct 21, 12 AM $ 0.0717
+0.02%
$ 7.14 million $ 24.27 million
Oct 20, 11 PM $ 0.0717
+0.06%
$ 7.13 million $ 24.15 million
Oct 20, 10 PM $ 0.0716
+0.06%
$ 7.13 million $ 24.03 million
Oct 20, 9 PM $ 0.0716
+0.39%
$ 7.16 million $ 24.05 million
Oct 20, 8 PM $ 0.0713
-0.24%
$ 7.1 million $ 23.75 million
Oct 20, 7 PM $ 0.0715
+0.90%
$ 7.12 million $ 23.72 million
Oct 20, 6 PM $ 0.0709
+0.05%
$ 7.05 million $ 23.43 million
Oct 20, 5 PM $ 0.0708
-0.83%
$ 7.05 million $ 23.33 million
Oct 20, 4 PM $ 0.0714
+0.11%
$ 7.11 million $ 23.52 million
Oct 20, 3 PM $ 0.0714
-0.06%
$ 7.11 million $ 23.4 million
Oct 20, 2 PM $ 0.0714
+0.12%
$ 7.11 million $ 23.26 million
Oct 20, 1 PM $ 0.0713
+0.17%
$ 7.1 million $ 23.2 million
Oct 20, 12 PM $ 0.0711
+0.04%
$ 7.07 million $ 23.14 million
Oct 20, 11 AM $ 0.0711
-0.13%
$ 7.07 million $ 23.05 million
Oct 20, 10 AM $ 0.0711
+0.07%
$ 7.08 million $ 22.99 million