Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fireverse Historical Data

FIR Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 7 PM $0.00263
+0.08%
$542,031 $123,867
Apr 20, 6 PM $0.00263
+0.04%
$541,572 $123,994
Apr 20, 5 PM $0.00263
+0.02%
$541,376 $124,574
Apr 20, 4 PM $0.00263
-0.03%
$541,287 $124,028
Apr 20, 3 PM $0.00263
-0.19%
$541,451 $128,135
Apr 20, 2 PM $0.00263
+0.08%
$542,388 $128,399
Apr 20, 1 PM $0.00263
+0.02%
$541,951 $128,160
Apr 20, 12 PM $0.00263
+0.10%
$541,822 $127,048
Apr 20, 11 AM $0.00262
-0.52%
$539,116 $127,942
Apr 20, 10 AM $0.00263
+0.17%
$541,925 $128,789
Apr 20, 9 AM $0.00263
+0.17%
$541,091 $128,760
Apr 20, 8 AM $0.00262
-0.34%
$540,258 $128,750
Apr 20, 7 AM $0.00263
-0.10%
$542,143 $129,083
Apr 20, 6 AM $0.00263
+0.10%
$542,663 $129,752
Apr 20, 5 AM $0.00263
-0.34%
$542,139 $129,872
Apr 20, 4 AM $0.00264
-0.89%
$543,963 $130,503
Apr 20, 3 AM $0.00266
+0.02%
$548,833 $127,801
Apr 20, 2 AM $0.00266
+0.05%
$548,739 $127,160
Apr 20, 1 AM $0.00266
+0.02%
$548,592 $126,762
Apr 20, 12 AM $0.00266
-0.06%
$548,420 $126,047
Apr 19, 11 PM $0.00266
+0.01%
$548,462 $131,084
Apr 19, 10 PM $0.00266
-0.13%
$548,389 $131,468
Apr 19, 9 PM $0.00266
+0.08%
$549,086 $129,359
Apr 19, 8 PM $0.00266
-0.07%
$548,647 $129,665
Apr 19, 7 PM $0.00266
+0.07%
$549,048 $130,430
Apr 19, 6 PM $0.00266
-0.11%
$548,588 $130,315
Apr 19, 5 PM $0.00266
+0.25%
$549,126 $129,863
Apr 19, 4 PM $0.00266
+0.06%
$548,580 $129,548
Apr 19, 3 PM $0.00266
-0.01%
$548,261 $125,672
Apr 19, 2 PM $0.00266
-0.05%
$547,956 $126,384
Apr 19, 1 PM $0.00266
+0.09%
$548,293 $126,361
Apr 19, 12 PM $0.00266
+0.30%
$547,806 $126,597
Apr 19, 11 AM $0.00265
+0.03%
$546,201 $125,440
Apr 19, 10 AM $0.00265
-0.08%
$546,053 $125,640
Apr 19, 9 AM $0.00265
+0.08%
$546,446 $124,541
Apr 19, 8 AM $0.00265
-0.12%
$545,999 $123,459
Apr 19, 7 AM $0.00265
-0.08%
$546,610 $123,216
Apr 19, 6 AM $0.00265
+0.06%
$547,048 $123,332
Apr 19, 5 AM $0.00265
-0.73%
$546,728 $123,135
Apr 19, 4 AM $0.00267
-0.07%
$550,655 $121,611
Apr 19, 3 AM $0.00267
+0.09%
$551,017 $122,288
Apr 19, 2 AM $0.00267
-0.11%
$550,432 $121,959
Apr 19, 1 AM $0.00267
+0.09%
$551,028 $123,295
Apr 19, 12 AM $0.00267
+1.02%
$550,555 $123,902
Apr 18, 11 PM $0.00264
+0.58%
$544,995 $118,838
Apr 18, 10 PM $0.00263
+0.07%
$541,825 $118,495
Apr 18, 9 PM $0.00263
+0.03%
$541,558 $119,235
Apr 18, 8 PM $0.00263
-0.01%
$541,360 $120,027
Apr 18, 7 PM $0.00263
-0.06%
$541,423 $119,383
Apr 18, 6 PM $0.00263
+0.11%
$541,794 $118,927