Fireverse Historical Data

FIR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.0711
+0.07%
$ 7.08 million $ 22.99 million
Oct 20, 9 AM $ 0.0711
+0.08%
$ 7.07 million $ 22.9 million
Oct 20, 8 AM $ 0.071
-0.01%
$ 7.07 million $ 22.83 million
Oct 20, 7 AM $ 0.071
+0.01%
$ 7.07 million $ 22.76 million
Oct 20, 6 AM $ 0.071
+0.14%
$ 7.07 million $ 22.66 million
Oct 20, 5 AM $ 0.0709
-0.05%
$ 7.06 million $ 22.58 million
Oct 20, 4 AM $ 0.071
+0.09%
$ 7.06 million $ 22.5 million
Oct 20, 3 AM $ 0.0709
+0.08%
$ 7.05 million $ 22.45 million
Oct 20, 2 AM $ 0.0708
+0.13%
$ 7.05 million $ 22.44 million
Oct 20, 1 AM $ 0.0707
+0.02%
$ 7.04 million $ 22.32 million
Oct 20, 12 AM $ 0.0707
-0.30%
$ 7.04 million $ 22.23 million
Oct 19, 11 PM $ 0.0709
+0.16%
$ 7.06 million $ 22.16 million
Oct 19, 10 PM $ 0.0708
+0.07%
$ 7.05 million $ 22.09 million
Oct 19, 9 PM $ 0.0708
+0.00%
$ 7.04 million $ 22.01 million
Oct 19, 8 PM $ 0.0708
-0.08%
$ 7.04 million $ 21.93 million
Oct 19, 7 PM $ 0.0708
+0.00%
$ 7.05 million $ 21.86 million
Oct 19, 6 PM $ 0.0708
+0.20%
$ 7.05 million $ 21.78 million
Oct 19, 5 PM $ 0.0707
+0.09%
$ 7.03 million $ 21.65 million
Oct 19, 4 PM $ 0.0706
+0.48%
$ 7.02 million $ 21.62 million
Oct 19, 3 PM $ 0.0703
-0.60%
$ 6.99 million $ 21.54 million
Oct 19, 2 PM $ 0.0707
-0.28%
$ 7.04 million $ 21.46 million
Oct 19, 1 PM $ 0.0709
+0.00%
$ 7.06 million $ 21.38 million
Oct 19, 12 PM $ 0.0709
+0.26%
$ 7.06 million $ 21.31 million
Oct 19, 11 AM $ 0.0707
-0.01%
$ 7.04 million $ 21.15 million
Oct 19, 10 AM $ 0.0708
+0.07%
$ 7.04 million $ 21.11 million
Oct 19, 9 AM $ 0.0707
-0.11%
$ 7.03 million $ 21 million
Oct 19, 8 AM $ 0.0708
-0.17%
$ 7.04 million $ 20.98 million
Oct 19, 7 AM $ 0.0709
-0.05%
$ 7.06 million $ 20.91 million
Oct 19, 6 AM $ 0.0709
+0.10%
$ 7.06 million $ 20.83 million
Oct 19, 5 AM $ 0.0709
-0.08%
$ 7.05 million $ 20.75 million
Oct 19, 4 AM $ 0.0709
-0.06%
$ 7.06 million $ 20.67 million
Oct 19, 3 AM $ 0.071
+0.30%
$ 7.06 million $ 20.63 million
Oct 19, 2 AM $ 0.0708
-0.10%
$ 7.04 million $ 20.53 million
Oct 19, 1 AM $ 0.0708
-1.66%
$ 7.05 million $ 20.44 million
Oct 19, 12 AM $ 0.072
+0.01%
$ 7.17 million $ 20.3 million
Oct 18, 11 PM $ 0.072
-0.11%
$ 7.17 million $ 20.23 million
Oct 18, 10 PM $ 0.0721
-0.06%
$ 7.17 million $ 20.15 million
Oct 18, 9 PM $ 0.0722
+0.07%
$ 7.18 million $ 20.08 million
Oct 18, 8 PM $ 0.0721
-0.03%
$ 7.17 million $ 19.97 million
Oct 18, 7 PM $ 0.0721
-0.03%
$ 7.18 million $ 19.92 million
Oct 18, 6 PM $ 0.0721
+0.17%
$ 7.18 million $ 19.81 million
Oct 18, 5 PM $ 0.072
-1.85%
$ 7.17 million $ 19.67 million
Oct 18, 4 PM $ 0.0734
+0.02%
$ 7.3 million $ 19.62 million
Oct 18, 3 PM $ 0.0734
-0.06%
$ 7.3 million $ 19.54 million
Oct 18, 2 PM $ 0.0734
+0.17%
$ 7.3 million $ 19.46 million
Oct 18, 1 PM $ 0.0733
-0.35%
$ 7.29 million $ 19.36 million
Oct 18, 12 PM $ 0.0736
-0.02%
$ 7.33 million $ 19.26 million
Oct 18, 11 AM $ 0.0736
+0.02%
$ 7.32 million $ 19.15 million
Oct 18, 10 AM $ 0.0736
-0.06%
$ 7.32 million $ 19.06 million
Oct 18, 9 AM $ 0.0736
+0.04%
$ 7.33 million $ 19.01 million