Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fireverse Historical Data

FIR Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 6 PM $0.00263
+0.11%
$541,794 $118,927
Apr 18, 5 PM $0.00263
-0.02%
$541,154 $118,751
Apr 18, 4 PM $0.00263
+0.00%
$541,281 $119,538
Apr 18, 3 PM $0.00263
+0.02%
$541,264 $120,381
Apr 18, 2 PM $0.00263
+0.03%
$541,134 $119,884
Apr 18, 1 PM $0.00262
-0.06%
$540,993 $119,299
Apr 18, 12 PM $0.00263
-0.01%
$541,333 $119,010
Apr 18, 11 AM $0.00263
+0.32%
$541,379 $117,386
Apr 18, 10 AM $0.00262
-0.04%
$539,668 $119,603
Apr 18, 9 AM $0.00262
-0.04%
$539,892 $121,446
Apr 18, 8 AM $0.00262
+0.11%
$540,091 $122,421
Apr 18, 7 AM $0.00262
-0.01%
$539,484 $121,702
Apr 18, 6 AM $0.00262
+0.08%
$539,396 $122,220
Apr 18, 5 AM $0.00261
-0.05%
$538,957 $123,236
Apr 18, 4 AM $0.00262
-0.09%
$539,206 $123,493
Apr 18, 3 AM $0.00262
+0.11%
$539,753 $123,050
Apr 18, 2 AM $0.00262
+0.09%
$539,139 $123,620
Apr 18, 1 AM $0.00261
-0.09%
$538,627 $122,749
Apr 18, 12 AM $0.00262
-0.08%
$539,134 $123,077
Apr 17, 11 PM $0.00262
+0.16%
$539,583 $124,095
Apr 17, 10 PM $0.00261
-0.06%
$538,704 $123,402
Apr 17, 9 PM $0.00262
+0.01%
$539,029 $123,529
Apr 17, 8 PM $0.00261
-0.14%
$538,940 $122,841
Apr 17, 7 PM $0.00262
+0.01%
$539,687 $123,696
Apr 17, 6 PM $0.00262
+0.14%
$539,644 $124,508
Apr 17, 5 PM $0.00262
-0.10%
$539,109 $124,318
Apr 17, 4 PM $0.00262
+0.12%
$539,507 $122,475
Apr 17, 3 PM $0.00261
+0.06%
$538,866 $122,205
Apr 17, 2 PM $0.00262
+0.04%
$539,065 $122,928
Apr 17, 1 PM $0.00261
-0.16%
$538,561 $124,250
Apr 17, 12 PM $0.00262
+0.06%
$539,268 $125,057
Apr 17, 11 AM $0.00261
-0.15%
$538,944 $127,112
Apr 17, 10 AM $0.00262
+0.22%
$539,727 $124,928
Apr 17, 9 AM $0.00261
-0.02%
$538,605 $124,071
Apr 17, 8 AM $0.00261
-0.10%
$538,690 $124,391
Apr 17, 7 AM $0.00262
+0.00%
$539,219 $125,148
Apr 17, 6 AM $0.00262
+0.17%
$539,210 $125,748
Apr 17, 5 AM $0.00261
-0.05%
$538,290 $124,255
Apr 17, 4 AM $0.00261
+0.02%
$538,545 $123,836
Apr 17, 3 AM $0.00261
-0.02%
$538,435 $124,930
Apr 17, 2 AM $0.00261
+0.05%
$538,619 $124,440
Apr 17, 1 AM $0.00261
+0.00%
$538,404 $125,163
Apr 17, 12 AM $0.00261
-0.01%
$538,426 $124,826
Apr 16, 11 PM $0.00261
+0.04%
$538,487 $124,975
Apr 16, 10 PM $0.00261
+0.02%
$538,255 $127,596
Apr 16, 9 PM $0.00261
+0.06%
$538,150 $125,728
Apr 16, 8 PM $0.00261
-0.03%
$537,813 $124,114
Apr 16, 7 PM $0.00261
-0.08%
$537,967 $124,349
Apr 16, 6 PM $0.00261
+0.10%
$538,375 $123,936
Apr 16, 5 PM $0.00261
-0.19%
$537,840 $124,661