Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fireverse Historical Data

FIR Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 5 PM $0.00261
-0.19%
$537,840 $124,661
Apr 16, 4 PM $0.00261
+0.10%
$538,819 $125,480
Apr 16, 3 PM $0.00261
-0.69%
$538,090 $125,325
Apr 16, 2 PM $0.00263
-0.28%
$541,846 $125,562
Apr 16, 1 PM $0.00264
+0.25%
$543,354 $125,876
Apr 16, 12 PM $0.00263
+0.01%
$542,018 $126,067
Apr 16, 11 AM $0.00263
-0.04%
$542,165 $125,412
Apr 16, 10 AM $0.00263
-0.01%
$542,369 $124,864
Apr 16, 9 AM $0.00263
-0.07%
$542,397 $125,891
Apr 16, 8 AM $0.00263
+0.08%
$542,851 $126,212
Apr 16, 7 AM $0.00263
+0.05%
$542,604 $126,998
Apr 16, 6 AM $0.00263
-0.10%
$542,367 $126,709
Apr 16, 5 AM $0.00263
-0.03%
$543,045 $127,043
Apr 16, 4 AM $0.00264
-0.17%
$543,220 $127,929
Apr 16, 3 AM $0.00264
+0.19%
$544,167 $128,683
Apr 16, 2 AM $0.00264
+0.03%
$543,172 $128,423
Apr 16, 1 AM $0.00263
+0.02%
$543,011 $127,246
Apr 16, 12 AM $0.00263
+0.20%
$542,900 $127,844
Apr 15, 11 PM $0.00263
+0.64%
$542,129 $125,082
Apr 15, 10 PM $0.00261
+0.07%
$538,667 $125,573
Apr 15, 9 PM $0.00261
-0.11%
$538,268 $126,496
Apr 15, 8 PM $0.00261
+0.02%
$538,871 $127,024
Apr 15, 7 PM $0.00261
+0.00%
$538,840 $127,076
Apr 15, 6 PM $0.00261
+0.07%
$538,850 $127,615
Apr 15, 5 PM $0.00261
+0.19%
$538,484 $127,642
Apr 15, 4 PM $0.00261
-0.23%
$537,474 $127,595
Apr 15, 3 PM $0.00261
-0.03%
$538,694 $128,181
Apr 15, 2 PM $0.00261
-0.05%
$538,885 $127,564
Apr 15, 1 PM $0.00262
+0.04%
$539,136 $127,264
Apr 15, 12 PM $0.00261
-0.03%
$538,829 $126,413
Apr 15, 11 AM $0.00261
-0.07%
$539,011 $126,920
Apr 15, 10 AM $0.00262
+0.02%
$539,376 $128,219
Apr 15, 9 AM $0.00262
+0.04%
$539,267 $128,572
Apr 15, 8 AM $0.00261
-0.11%
$539,032 $127,861
Apr 15, 7 AM $0.00262
-0.16%
$539,608 $126,705
Apr 15, 6 AM $0.00262
+0.13%
$540,398 $126,988
Apr 15, 5 AM $0.00262
-0.13%
$539,725 $127,437
Apr 15, 4 AM $0.00262
+0.18%
$540,410 $125,834
Apr 15, 3 AM $0.00262
-0.13%
$539,314 $125,313
Apr 15, 2 AM $0.00262
+0.14%
$539,981 $125,955
Apr 15, 1 AM $0.00262
-0.16%
$539,261 $126,329
Apr 15, 12 AM $0.00262
+0.07%
$539,772 $126,484
Apr 14, 11 PM $0.00262
-0.06%
$539,419 $126,609
Apr 14, 10 PM $0.00262
+0.05%
$539,711 $125,759
Apr 14, 9 PM $0.00262
-0.07%
$539,455 $126,306
Apr 14, 8 PM $0.00262
+0.00%
$539,817 $127,410
Apr 14, 7 PM $0.00262
+0.08%
$539,881 $127,102
Apr 14, 6 PM $0.00262
-0.06%
$539,368 $126,410
Apr 14, 5 PM $0.00262
-0.09%
$539,693 $126,726
Apr 14, 4 PM $0.00262
+0.20%
$540,202 $127,065