Fireverse Historical Data

FIR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.0736
+0.04%
$ 7.33 million $ 19.01 million
Oct 18, 8 AM $ 0.0736
-0.05%
$ 7.32 million $ 18.91 million
Oct 18, 7 AM $ 0.0736
-0.10%
$ 7.33 million $ 18.85 million
Oct 18, 6 AM $ 0.0737
-0.05%
$ 7.34 million $ 18.76 million
Oct 18, 5 AM $ 0.0738
-0.12%
$ 7.34 million $ 18.71 million
Oct 18, 4 AM $ 0.0739
+0.03%
$ 7.35 million $ 18.62 million
Oct 18, 3 AM $ 0.0738
-0.12%
$ 7.35 million $ 18.53 million
Oct 18, 2 AM $ 0.0739
-0.07%
$ 7.35 million $ 18.44 million
Oct 18, 1 AM $ 0.0739
-0.01%
$ 7.36 million $ 18.36 million
Oct 18, 12 AM $ 0.0739
+0.00%
$ 7.36 million $ 18.26 million
Oct 17, 11 PM $ 0.0739
-0.08%
$ 7.36 million $ 18.19 million
Oct 17, 10 PM $ 0.074
+0.00%
$ 7.36 million $ 18.1 million
Oct 17, 9 PM $ 0.074
+0.00%
$ 7.36 million $ 18.03 million
Oct 17, 8 PM $ 0.074
+0.03%
$ 7.36 million $ 17.96 million
Oct 17, 7 PM $ 0.074
+0.08%
$ 7.36 million $ 17.86 million
Oct 17, 6 PM $ 0.0739
-0.05%
$ 7.35 million $ 17.77 million
Oct 17, 5 PM $ 0.074
-0.01%
$ 7.36 million $ 17.68 million
Oct 17, 4 PM $ 0.074
-0.03%
$ 7.36 million $ 17.54 million
Oct 17, 3 PM $ 0.074
-0.22%
$ 7.36 million $ 17.45 million
Oct 17, 2 PM $ 0.0742
+0.04%
$ 7.38 million $ 17.38 million
Oct 17, 1 PM $ 0.074
-0.17%
$ 7.37 million $ 17.24 million
Oct 17, 12 PM $ 0.0742
+0.01%
$ 7.38 million $ 17.19 million
Oct 17, 11 AM $ 0.0742
-0.10%
$ 7.38 million $ 17.1 million
Oct 17, 10 AM $ 0.0743
-0.02%
$ 7.39 million $ 17.01 million
Oct 17, 9 AM $ 0.0743
-0.13%
$ 7.39 million $ 16.9 million
Oct 17, 8 AM $ 0.0744
-0.94%
$ 7.4 million $ 16.82 million
Oct 17, 7 AM $ 0.0751
-0.01%
$ 7.48 million $ 16.72 million
Oct 17, 6 AM $ 0.0751
-0.06%
$ 7.47 million $ 16.65 million
Oct 17, 5 AM $ 0.0751
-0.02%
$ 7.48 million $ 16.56 million
Oct 17, 4 AM $ 0.0751
-0.16%
$ 7.48 million $ 16.47 million
Oct 17, 3 AM $ 0.0753
-0.35%
$ 7.49 million $ 16.39 million
Oct 17, 2 AM $ 0.0755
-1.08%
$ 7.52 million $ 16.28 million
Oct 17, 1 AM $ 0.0764
-0.04%
$ 7.6 million $ 16.19 million
Oct 17, 12 AM $ 0.0764
-0.10%
$ 7.6 million $ 16.12 million
Oct 16, 11 PM $ 0.0765
+0.19%
$ 7.61 million $ 16.11 million
Oct 16, 10 PM $ 0.0763
+0.00%
$ 7.6 million $ 16.07 million
Oct 16, 9 PM $ 0.0763
-0.04%
$ 7.6 million $ 16.01 million
Oct 16, 8 PM $ 0.0764
+0.10%
$ 7.6 million $ 15.93 million
Oct 16, 7 PM $ 0.0763
-0.05%
$ 7.59 million $ 15.87 million
Oct 16, 6 PM $ 0.0763
-0.06%
$ 7.6 million $ 15.86 million
Oct 16, 5 PM $ 0.0764
+0.20%
$ 7.6 million $ 15.79 million
Oct 16, 4 PM $ 0.0762
+0.55%
$ 7.58 million $ 15.72 million
Oct 16, 3 PM $ 0.0758
+0.08%
$ 7.54 million $ 15.71 million
Oct 16, 2 PM $ 0.0757
+0.07%
$ 7.53 million $ 15.6 million
Oct 16, 1 PM $ 0.0757
+0.05%
$ 7.53 million $ 15.57 million
Oct 16, 12 PM $ 0.0757
+0.01%
$ 7.53 million $ 15.53 million
Oct 16, 11 AM $ 0.0756
+0.00%
$ 7.53 million $ 15.5 million
Oct 16, 10 AM $ 0.0756
+0.12%
$ 7.53 million $ 15.4 million
Oct 16, 9 AM $ 0.0756
-0.75%
$ 7.52 million $ 15.35 million
Oct 16, 8 AM $ 0.0761
+0.08%
$ 7.58 million $ 15.34 million