Fireverse Historical Data

FIR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.0756
-0.75%
$ 7.52 million $ 15.35 million
Oct 16, 8 AM $ 0.0761
+0.08%
$ 7.58 million $ 15.34 million
Oct 16, 7 AM $ 0.0761
-0.17%
$ 7.57 million $ 15.28 million
Oct 16, 6 AM $ 0.0762
+0.05%
$ 7.58 million $ 15.19 million
Oct 16, 5 AM $ 0.0762
+0.12%
$ 7.58 million $ 15.09 million
Oct 16, 4 AM $ 0.0761
-0.35%
$ 7.57 million $ 15.01 million
Oct 16, 3 AM $ 0.0763
-0.06%
$ 7.59 million $ 14.94 million
Oct 16, 2 AM $ 0.0764
-0.08%
$ 7.59 million $ 14.85 million
Oct 16, 1 AM $ 0.0764
+0.02%
$ 7.61 million $ 14.82 million
Oct 16, 12 AM $ 0.0764
-0.27%
$ 7.6 million $ 14.74 million
Oct 15, 11 PM $ 0.0766
-0.07%
$ 7.62 million $ 14.64 million
Oct 15, 10 PM $ 0.0767
-0.12%
$ 7.63 million $ 14.5 million
Oct 15, 9 PM $ 0.0768
+0.04%
$ 7.64 million $ 14.42 million
Oct 15, 8 PM $ 0.0767
+0.01%
$ 7.63 million $ 14.38 million
Oct 15, 7 PM $ 0.0767
+0.07%
$ 7.64 million $ 14.27 million
Oct 15, 6 PM $ 0.0767
-0.16%
$ 7.63 million $ 14.1 million
Oct 15, 5 PM $ 0.0768
+0.12%
$ 7.64 million $ 14 million
Oct 15, 4 PM $ 0.0767
-0.43%
$ 7.63 million $ 13.89 million
Oct 15, 3 PM $ 0.077
-0.24%
$ 7.66 million $ 13.81 million
Oct 15, 2 PM $ 0.0772
-0.02%
$ 7.68 million $ 13.71 million
Oct 15, 1 PM $ 0.0772
-0.09%
$ 7.69 million $ 13.59 million
Oct 15, 12 PM $ 0.0773
-0.69%
$ 7.68 million $ 13.46 million
Oct 15, 11 AM $ 0.0778
+0.04%
$ 7.75 million $ 13.36 million
Oct 15, 10 AM $ 0.0778
-0.08%
$ 7.74 million $ 13.27 million
Oct 15, 9 AM $ 0.0779
+0.10%
$ 7.75 million $ 13.13 million
Oct 15, 8 AM $ 0.0778
+0.03%
$ 7.74 million $ 13 million
Oct 15, 7 AM $ 0.0778
-0.03%
$ 7.73 million $ 12.9 million
Oct 15, 6 AM $ 0.0778
+0.12%
$ 7.75 million $ 12.82 million
Oct 15, 5 AM $ 0.0778
-0.17%
$ 7.74 million $ 3.74 million
Oct 15, 4 AM $ 0.0779
-0.08%
$ 7.75 million $ 3.72 million
Oct 15, 3 AM $ 0.078
-0.14%
$ 7.76 million $ 3.7 million
Oct 15, 2 AM $ 0.0781
+0.02%
$ 7.77 million $ 3.72 million
Oct 15, 1 AM $ 0.078
+0.07%
$ 7.77 million $ 11.75 million
Oct 15, 12 AM $ 0.078
+0.10%
$ 7.76 million $ 11.69 million
Oct 14, 11 PM $ 0.0779
-0.11%
$ 7.75 million $ 11.7 million
Oct 14, 10 PM $ 0.078
+0.00%
$ 7.76 million $ 11.71 million
Oct 14, 9 PM $ 0.078
+0.05%
$ 7.76 million $ 11.69 million
Oct 14, 8 PM $ 0.078
-0.07%
$ 7.76 million $ 11.66 million
Oct 14, 7 PM $ 0.078
+0.05%
$ 7.76 million $ 11.64 million
Oct 14, 6 PM $ 0.078
-0.01%
$ 7.76 million $ 11.5 million
Oct 14, 5 PM $ 0.078
-0.15%
$ 7.76 million $ 11.53 million
Oct 14, 4 PM $ 0.0781
+0.14%
$ 7.77 million $ 11.41 million
Oct 14, 3 PM $ 0.078
-0.17%
$ 7.76 million $ 11.27 million
Oct 14, 2 PM $ 0.0781
+0.16%
$ 7.77 million $ 11.14 million
Oct 14, 1 PM $ 0.078
+0.65%
$ 7.76 million $ 11.06 million
Oct 14, 12 PM $ 0.0775
+0.01%
$ 7.71 million $ 10.91 million
Oct 14, 11 AM $ 0.0775
-0.07%
$ 7.71 million $ 10.84 million
Oct 14, 10 AM $ 0.0775
+0.19%
$ 7.72 million $ 10.78 million
Oct 14, 9 AM $ 0.0774
-0.11%
$ 7.7 million $ 10.67 million
Oct 14, 8 AM $ 0.0775
-0.02%
$ 7.71 million $ 10.58 million