Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fireverse Historical Data

FIR Page 95
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 4 PM $0.00262
+0.20%
$540,202 $127,065
Apr 14, 3 PM $0.00261
-0.19%
$539,088 $125,955
Apr 14, 2 PM $0.00262
+0.18%
$540,139 $126,485
Apr 14, 1 PM $0.00262
-0.11%
$539,119 $126,416
Apr 14, 12 PM $0.00262
-0.03%
$539,707 $126,097
Apr 14, 11 AM $0.00262
-0.19%
$539,959 $126,758
Apr 14, 10 AM $0.00262
-0.27%
$540,970 $125,414
Apr 14, 9 AM $0.00263
+0.07%
$542,363 $125,808
Apr 14, 8 AM $0.00263
-1.39%
$542,048 $125,322
Apr 14, 7 AM $0.00267
+1.41%
$549,722 $126,740
Apr 14, 6 AM $0.00263
-0.14%
$542,099 $124,775
Apr 14, 5 AM $0.00263
+0.09%
$542,864 $124,204
Apr 14, 4 AM $0.00263
-0.06%
$542,418 $125,024
Apr 14, 3 AM $0.00263
-0.02%
$542,717 $124,599
Apr 14, 2 AM $0.00263
+0.05%
$542,812 $123,940
Apr 14, 1 AM $0.00263
+0.02%
$542,556 $124,480
Apr 14, 12 AM $0.00263
-0.04%
$542,447 $124,865
Apr 13, 11 PM $0.00263
+0.11%
$542,688 $127,551
Apr 13, 10 PM $0.00263
-0.11%
$542,079 $128,118
Apr 13, 9 PM $0.00263
-0.01%
$542,521 $128,755
Apr 13, 8 PM $0.00263
+0.04%
$542,600 $130,566
Apr 13, 7 PM $0.00263
-0.05%
$542,375 $130,191
Apr 13, 6 PM $0.00263
-0.07%
$542,630 $130,702
Apr 13, 5 PM $0.00263
+0.08%
$543,034 $129,635
Apr 13, 4 PM $0.00263
-0.15%
$542,596 $131,696
Apr 13, 3 PM $0.00264
+0.06%
$543,347 $132,086
Apr 13, 2 PM $0.00263
+0.13%
$543,008 $132,417
Apr 13, 1 PM $0.00263
-0.14%
$542,269 $133,016
Apr 13, 12 PM $0.00263
-0.12%
$543,027 $133,508
Apr 13, 11 AM $0.00264
+0.04%
$543,693 $131,945
Apr 13, 10 AM $0.00264
-0.16%
$543,352 $132,062
Apr 13, 9 AM $0.00264
+0.08%
$544,158 $131,109
Apr 13, 8 AM $0.00264
-0.16%
$543,707 $132,221
Apr 13, 7 AM $0.00264
+0.38%
$544,563 $132,228
Apr 13, 6 AM $0.00263
-0.13%
$542,470 $132,273
Apr 13, 5 AM $0.00263
-0.06%
$543,187 $132,668
Apr 13, 4 AM $0.00264
-0.03%
$543,533 $134,378
Apr 13, 3 AM $0.00264
+0.03%
$543,674 $134,547
Apr 13, 2 AM $0.00264
-0.02%
$543,517 $135,536
Apr 13, 1 AM $0.00264
+0.10%
$543,640 $135,209
Apr 13, 12 AM $0.00263
-0.37%
$543,019 $133,909
Apr 12, 11 PM $0.00265
-0.19%
$545,418 $131,369
Apr 12, 10 PM $0.00265
-0.02%
$546,477 $133,886
Apr 12, 9 PM $0.00265
+0.06%
$546,564 $131,090
Apr 12, 8 PM $0.00265
-0.03%
$546,225 $126,902
Apr 12, 7 PM $0.00265
-0.02%
$546,385 $124,512
Apr 12, 6 PM $0.00265
+0.09%
$546,602 $124,723
Apr 12, 5 PM $0.00265
-0.80%
$546,097 $125,352
Apr 12, 4 PM $0.00267
+0.08%
$550,492 $121,504
Apr 12, 3 PM $0.00267
+0.01%
$550,066 $122,523