Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fireverse Historical Data

FIR Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 3 PM $0.00267
+0.01%
$550,066 $122,523
Apr 12, 2 PM $0.00267
-0.04%
$550,000 $121,128
Apr 12, 1 PM $0.00267
-0.04%
$550,216 $120,952
Apr 12, 12 PM $0.00267
+0.00%
$550,456 $121,323
Apr 12, 11 AM $0.00267
-0.15%
$550,441 $122,013
Apr 12, 10 AM $0.00267
+0.13%
$551,278 $122,511
Apr 12, 9 AM $0.00267
+0.00%
$550,561 $123,530
Apr 12, 8 AM $0.00267
+0.03%
$550,559 $123,697
Apr 12, 7 AM $0.00267
-0.04%
$550,418 $125,005
Apr 12, 6 AM $0.00267
+0.06%
$550,636 $126,764
Apr 12, 5 AM $0.00267
-0.27%
$550,307 $125,861
Apr 12, 4 AM $0.00268
+0.08%
$551,659 $124,131
Apr 12, 3 AM $0.00267
+0.10%
$551,244 $124,245
Apr 12, 2 AM $0.00267
-0.29%
$550,718 $123,665
Apr 12, 1 AM $0.00268
+0.08%
$552,296 $123,332
Apr 12, 12 AM $0.00268
-0.03%
$552,183 $123,545
Apr 11, 11 PM $0.00268
-0.07%
$552,494 $123,155
Apr 11, 10 PM $0.00268
+0.12%
$552,881 $126,664
Apr 11, 9 PM $0.00268
-0.07%
$552,225 $129,192
Apr 11, 8 PM $0.00268
+0.00%
$552,165 $132,526
Apr 11, 7 PM $0.00268
+0.05%
$552,145 $135,970
Apr 11, 6 PM $0.00268
-0.07%
$551,905 $136,946
Apr 11, 5 PM $0.00268
-0.05%
$552,290 $138,318
Apr 11, 4 PM $0.00268
-0.24%
$552,673 $139,548
Apr 11, 3 PM $0.00269
-0.26%
$553,977 $173,968
Apr 11, 2 PM $0.00269
+0.14%
$555,422 $175,827
Apr 11, 1 PM $0.00269
+0.09%
$554,621 $175,721
Apr 11, 12 PM $0.00269
+0.07%
$554,107 $175,792
Apr 11, 11 AM $0.00269
+0.01%
$553,693 $176,822
Apr 11, 10 AM $0.00269
-0.07%
$553,637 $175,880
Apr 11, 9 AM $0.00269
+0.02%
$553,991 $174,733
Apr 11, 8 AM $0.00269
+0.01%
$553,863 $175,989
Apr 11, 7 AM $0.00269
-0.05%
$553,700 $174,939
Apr 11, 6 AM $0.00269
+0.04%
$553,990 $174,777
Apr 11, 5 AM $0.00269
-0.03%
$553,892 $174,578
Apr 11, 4 AM $0.00269
+0.03%
$554,130 $175,829
Apr 11, 3 AM $0.00269
+0.12%
$553,982 $175,984
Apr 11, 2 AM $0.00268
+0.01%
$553,157 $176,380
Apr 11, 1 AM $0.00268
-0.07%
$553,030 $177,400
Apr 11, 12 AM $0.00268
+0.16%
$553,385 $177,608
Apr 10, 11 PM $0.00268
+1.63%
$552,533 $177,737
Apr 10, 10 PM $0.00267
-1.19%
$549,516 $173,969
Apr 10, 9 PM $0.0027
+0.07%
$556,097 $170,829
Apr 10, 8 PM $0.0027
-0.05%
$555,864 $171,395
Apr 10, 7 PM $0.0027
-0.08%
$556,070 $170,244
Apr 10, 6 PM $0.0027
+0.11%
$556,602 $170,168
Apr 10, 5 PM $0.0027
+0.20%
$556,005 $169,164
Apr 10, 4 PM $0.0027
-13.23%
$555,899 $95,920
Apr 10, 3 PM $0.00311
+0.12%
$640,571 $135,975
Apr 10, 2 PM $0.0031
-0.03%
$640,024 $135,507