Fireverse Historical Data

FIR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.0775
-0.02%
$ 7.71 million $ 10.58 million
Oct 14, 7 AM $ 0.0775
+0.03%
$ 7.71 million $ 10.5 million
Oct 14, 6 AM $ 0.0774
-0.18%
$ 7.7 million $ 10.38 million
Oct 14, 5 AM $ 0.0775
+0.03%
$ 7.71 million $ 10.32 million
Oct 14, 4 AM $ 0.0775
-0.10%
$ 7.72 million $ 10.19 million
Oct 14, 3 AM $ 0.0776
-0.14%
$ 7.71 million $ 10.09 million
Oct 14, 2 AM $ 0.0777
-0.12%
$ 7.73 million $ 3.51 million
Oct 14, 1 AM $ 0.0778
+0.10%
$ 7.74 million $ 3.56 million
Oct 14, 12 AM $ 0.0777
-0.22%
$ 7.73 million $ 3.58 million
Oct 13, 11 PM $ 0.0778
+0.05%
$ 7.75 million $ 3.55 million
Oct 13, 10 PM $ 0.0778
-0.16%
$ 7.74 million $ 3.54 million
Oct 13, 9 PM $ 0.0779
+0.10%
$ 7.76 million $ 3.54 million
Oct 13, 8 PM $ 0.0779
-0.09%
$ 7.75 million $ 3.57 million
Oct 13, 7 PM $ 0.0779
+0.09%
$ 7.75 million $ 3.57 million
Oct 13, 6 PM $ 0.0779
-0.08%
$ 7.75 million $ 8.73 million
Oct 13, 5 PM $ 0.0779
+0.01%
$ 7.76 million $ 8.7 million
Oct 13, 4 PM $ 0.0779
-0.03%
$ 7.76 million $ 8.71 million
Oct 13, 3 PM $ 0.078
+0.07%
$ 7.76 million $ 8.74 million
Oct 13, 2 PM $ 0.0779
+0.45%
$ 7.75 million $ 8.76 million
Oct 13, 1 PM $ 0.0775
+0.34%
$ 7.72 million $ 8.73 million
Oct 13, 12 PM $ 0.0773
+1.35%
$ 7.69 million $ 8.7 million
Oct 13, 11 AM $ 0.0762
+0.02%
$ 7.58 million $ 8.65 million
Oct 13, 10 AM $ 0.0762
+0.19%
$ 7.59 million $ 8.56 million
Oct 13, 9 AM $ 0.0761
-0.06%
$ 7.57 million $ 8.49 million
Oct 13, 8 AM $ 0.0761
+0.01%
$ 7.58 million $ 8.4 million
Oct 13, 7 AM $ 0.0761
-0.21%
$ 7.57 million $ 8.32 million
Oct 13, 6 AM $ 0.0763
-0.13%
$ 7.59 million $ 8.18 million
Oct 13, 5 AM $ 0.0764
+0.03%
$ 7.6 million $ 8.06 million
Oct 13, 4 AM $ 0.0763
-0.01%
$ 7.6 million $ 7.98 million
Oct 13, 3 AM $ 0.0764
-0.19%
$ 7.6 million $ 7.91 million
Oct 13, 2 AM $ 0.0765
+0.36%
$ 7.61 million $ 7.84 million
Oct 13, 1 AM $ 0.0762
-0.03%
$ 7.58 million $ 7.74 million
Oct 13, 12 AM $ 0.0762
-0.14%
$ 7.59 million $ 7.74 million
Oct 12, 11 PM $ 0.0764
-0.16%
$ 7.6 million $ 7.7 million
Oct 12, 10 PM $ 0.0765
+0.03%
$ 7.61 million $ 7.58 million
Oct 12, 9 PM $ 0.0765
+0.06%
$ 7.61 million $ 7.51 million
Oct 12, 8 PM $ 0.0764
+0.10%
$ 7.6 million $ 7.45 million
Oct 12, 7 PM $ 0.0763
+0.00%
$ 7.6 million $ 7.41 million
Oct 12, 6 PM $ 0.0763
+1.09%
$ 7.6 million $ 7.35 million
Oct 12, 5 PM $ 0.0755
-0.08%
$ 7.52 million $ 7.26 million
Oct 12, 4 PM $ 0.0756
+0.21%
$ 7.52 million $ 7.15 million
Oct 12, 3 PM $ 0.0754
-0.23%
$ 7.51 million $ 7 million
Oct 12, 2 PM $ 0.0756
-0.04%
$ 7.51 million $ 6.87 million
Oct 12, 1 PM $ 0.0756
+0.17%
$ 7.52 million $ 6.8 million
Oct 12, 12 PM $ 0.0755
-0.03%
$ 7.51 million $ 6.69 million
Oct 12, 11 AM $ 0.0755
+0.00%
$ 7.51 million $ 6.52 million
Oct 12, 10 AM $ 0.0755
+0.02%
$ 7.51 million $ 6.41 million
Oct 12, 9 AM $ 0.0755
-0.10%
$ 7.51 million $ 6.3 million
Oct 12, 8 AM $ 0.0756
-0.07%
$ 7.52 million $ 6.14 million
Oct 12, 7 AM $ 0.0756
-0.14%
$ 7.52 million $ 6.01 million