Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fireverse Historical Data

FIR Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2 PM $0.0031
-0.03%
$640,024 $135,507
Apr 10, 1 PM $0.00311
-0.02%
$640,211 $135,861
Apr 10, 12 PM $0.00311
-0.01%
$640,403 $136,194
Apr 10, 11 AM $0.00311
+0.05%
$640,402 $135,828
Apr 10, 10 AM $0.0031
-0.02%
$640,050 $138,507
Apr 10, 9 AM $0.00311
+0.05%
$640,232 $138,739
Apr 10, 8 AM $0.0031
-0.07%
$639,935 $139,511
Apr 10, 7 AM $0.00311
-0.10%
$640,361 $141,632
Apr 10, 6 AM $0.00311
+0.00%
$640,978 $141,148
Apr 10, 5 AM $0.00311
+0.21%
$640,968 $148,485
Apr 10, 4 AM $0.0031
-0.01%
$639,595 $148,752
Apr 10, 3 AM $0.0031
-0.07%
$639,643 $149,710
Apr 10, 2 AM $0.0031
-0.09%
$640,088 $150,163
Apr 10, 1 AM $0.00311
-0.03%
$640,494 $150,616
Apr 10, 12 AM $0.00311
+0.11%
$640,708 $156,572
Apr 9, 11 PM $0.0031
-0.06%
$640,033 $158,017
Apr 9, 10 PM $0.00311
-0.06%
$640,383 $170,377
Apr 9, 9 PM $0.00311
+0.06%
$640,765 $180,972
Apr 9, 8 PM $0.00311
+0.00%
$640,406 $181,452
Apr 9, 7 PM $0.00311
+0.02%
$640,422 $183,313
Apr 9, 6 PM $0.00311
+0.04%
$640,266 $183,650
Apr 9, 5 PM $0.0031
+0.02%
$640,031 $185,725
Apr 9, 4 PM $0.0031
+0.06%
$639,908 $185,449
Apr 9, 3 PM $0.0031
-0.15%
$639,550 $188,779
Apr 9, 2 PM $0.00311
+0.10%
$640,425 $192,961
Apr 9, 1 PM $0.0031
-0.03%
$639,755 $192,883
Apr 9, 12 PM $0.0031
-0.16%
$639,924 $192,636
Apr 9, 11 AM $0.00311
-0.20%
$640,959 $192,400
Apr 9, 10 AM $0.00312
+0.03%
$642,274 $191,069
Apr 9, 9 AM $0.00311
-0.57%
$642,086 $191,794
Apr 9, 8 AM $0.00313
-0.62%
$645,805 $190,761
Apr 9, 7 AM $0.00315
-0.03%
$649,772 $188,349
Apr 9, 6 AM $0.00315
-2.14%
$649,963 $188,353
Apr 9, 5 AM $0.00322
-0.44%
$664,155 $182,599
Apr 9, 4 AM $0.00324
+0.03%
$667,059 $182,529
Apr 9, 3 AM $0.00323
+0.25%
$666,874 $181,655
Apr 9, 2 AM $0.00323
+0.23%
$665,000 $183,106
Apr 9, 1 AM $0.00322
-1.90%
$663,390 $185,145
Apr 9, 12 AM $0.00328
+0.11%
$676,251 $197,188
Apr 8, 11 PM $0.00328
-0.08%
$675,537 $198,885
Apr 8, 10 PM $0.00328
+2.71%
$676,110 $187,897
Apr 8, 9 PM $0.00319
+0.20%
$657,706 $178,021
Apr 8, 8 PM $0.00318
+0.47%
$656,333 $176,390
Apr 8, 7 PM $0.00317
+0.00%
$653,228 $175,116
Apr 8, 6 PM $0.00317
+0.12%
$653,296 $175,126
Apr 8, 5 PM $0.00317
-0.09%
$652,510 $174,091
Apr 8, 4 PM $0.00317
+0.78%
$652,959 $173,679
Apr 8, 3 PM $0.00314
+1.11%
$647,920 $169,986
Apr 8, 2 PM $0.00311
+0.09%
$640,820 $166,927
Apr 8, 1 PM $0.00311
+0.18%
$640,279 $167,089