Fireverse Historical Data

FIR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.0755
-0.08%
$ 7.52 million $ 7.26 million
Oct 12, 4 PM $ 0.0756
+0.21%
$ 7.52 million $ 7.15 million
Oct 12, 3 PM $ 0.0754
-0.23%
$ 7.51 million $ 7 million
Oct 12, 2 PM $ 0.0756
-0.04%
$ 7.51 million $ 6.87 million
Oct 12, 1 PM $ 0.0756
+0.17%
$ 7.52 million $ 6.8 million
Oct 12, 12 PM $ 0.0755
-0.03%
$ 7.51 million $ 6.69 million
Oct 12, 11 AM $ 0.0755
+0.00%
$ 7.51 million $ 6.52 million
Oct 12, 10 AM $ 0.0755
+0.02%
$ 7.51 million $ 6.41 million
Oct 12, 9 AM $ 0.0755
-0.10%
$ 7.51 million $ 6.3 million
Oct 12, 8 AM $ 0.0756
-0.07%
$ 7.52 million $ 6.14 million
Oct 12, 7 AM $ 0.0756
-0.14%
$ 7.52 million $ 6.01 million
Oct 12, 6 AM $ 0.0757
-0.07%
$ 7.53 million $ 5.9 million
Oct 12, 5 AM $ 0.0758
-0.08%
$ 7.54 million $ 5.84 million
Oct 12, 4 AM $ 0.0758
+0.00%
$ 7.54 million $ 5.7 million
Oct 12, 3 AM $ 0.0758
-0.32%
$ 7.55 million $ 5.63 million
Oct 12, 2 AM $ 0.0761
+0.09%
$ 7.57 million $ 5.47 million
Oct 12, 1 AM $ 0.076
+0.02%
$ 7.56 million $ 5.32 million
Oct 12, 12 AM $ 0.076
-0.03%
$ 7.56 million $ 5.12 million
Oct 11, 11 PM $ 0.076
-0.21%
$ 7.57 million $ 4.96 million
Oct 11, 10 PM $ 0.0762
+0.11%
$ 7.58 million $ 4.86 million
Oct 11, 9 PM $ 0.0761
-0.05%
$ 7.58 million $ 4.77 million
Oct 11, 8 PM $ 0.0762
+0.06%
$ 7.58 million $ 4.66 million
Oct 11, 7 PM $ 0.0761
-0.06%
$ 7.58 million $ 4.55 million
Oct 11, 6 PM $ 0.0761
-0.49%
$ 7.58 million $ 4.5 million
Oct 11, 5 PM $ 0.0765
-0.16%
$ 7.61 million $ 4.43 million
Oct 11, 4 PM $ 0.0766
+0.10%
$ 7.62 million $ 4.43 million
Oct 11, 3 PM $ 0.0766
-0.10%
$ 7.62 million $ 4.38 million
Oct 11, 2 PM $ 0.0766
-0.02%
$ 7.63 million $ 4.36 million
Oct 11, 1 PM $ 0.0766
-0.10%
$ 7.63 million $ 4.26 million
Oct 11, 12 PM $ 0.0767
-0.08%
$ 7.63 million $ 4.15 million
Oct 11, 11 AM $ 0.0768
+0.25%
$ 7.64 million $ 4.1 million
Oct 11, 10 AM $ 0.0766
-0.27%
$ 7.62 million $ 2.56 million
Oct 11, 9 AM $ 0.0768
+0.01%
$ 7.64 million $ 2.59 million
Oct 11, 8 AM $ 0.0768
-0.37%
$ 7.64 million $ 2.59 million
Oct 11, 7 AM $ 0.0771
-0.09%
$ 7.67 million $ 2.59 million
Oct 11, 6 AM $ 0.0771
-0.10%
$ 7.68 million $ 2.59 million
Oct 11, 5 AM $ 0.0772
-0.06%
$ 7.68 million $ 2.55 million
Oct 11, 4 AM $ 0.0773
+0.26%
$ 7.69 million $ 2.58 million
Oct 11, 3 AM $ 0.0771
-0.30%
$ 7.67 million $ 2.57 million
Oct 11, 2 AM $ 0.0773
-0.23%
$ 7.69 million $ 2.61 million
Oct 11, 1 AM $ 0.0775
-0.08%
$ 7.71 million $ 2.59 million
Oct 11, 12 AM $ 0.0775
+0.07%
$ 7.71 million $ 2.62 million
Oct 10, 11 PM $ 0.0775
-0.61%
$ 7.71 million $ 2.65 million
Oct 10, 10 PM $ 0.078
-0.13%
$ 7.76 million $ 2.65 million
Oct 10, 9 PM $ 0.078
-1.96%
$ 7.77 million $ 2.65 million
Oct 10, 8 PM $ 0.0796
-0.08%
$ 7.92 million $ 45.99 million
Oct 10, 7 PM $ 0.0797
-0.21%
$ 7.93 million $ 45.99 million
Oct 10, 6 PM $ 0.0798
-0.09%
$ 7.94 million $ 45.96 million
Oct 10, 5 PM $ 0.0799
+0.07%
$ 7.95 million $ 46 million
Oct 10, 4 PM $ 0.0798
-0.39%
$ 7.94 million $ 45.98 million