Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fireverse Historical Data

FIR Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 12 PM $0.0031
+0.02%
$639,089 $166,809
Apr 8, 11 AM $0.0031
-0.13%
$638,891 $167,632
Apr 8, 10 AM $0.0031
+0.05%
$639,716 $166,999
Apr 8, 9 AM $0.0031
+0.00%
$639,409 $166,050
Apr 8, 8 AM $0.0031
-0.02%
$639,381 $165,517
Apr 8, 7 AM $0.0031
+0.01%
$639,573 $167,108
Apr 8, 6 AM $0.0031
+0.05%
$639,563 $166,322
Apr 8, 5 AM $0.0031
-0.02%
$639,115 $167,732
Apr 8, 4 AM $0.0031
+0.10%
$639,229 $167,008
Apr 8, 3 AM $0.0031
-1.11%
$638,454 $166,458
Apr 8, 2 AM $0.00313
+1.17%
$645,639 $164,693
Apr 8, 1 AM $0.0031
+0.10%
$638,267 $162,578
Apr 8, 12 AM $0.00309
+1.02%
$637,649 $146,115
Apr 7, 11 PM $0.00306
-0.08%
$631,190 $142,864
Apr 7, 10 PM $0.00306
+0.50%
$631,775 $142,577
Apr 7, 9 PM $0.00305
-0.17%
$628,617 $141,722
Apr 7, 8 PM $0.00305
-0.15%
$629,643 $142,578
Apr 7, 7 PM $0.00306
-0.19%
$630,590 $141,875
Apr 7, 6 PM $0.00306
+0.10%
$631,727 $142,476
Apr 7, 5 PM $0.00306
-0.08%
$631,063 $140,928
Apr 7, 4 PM $0.00306
+0.31%
$630,961 $141,892
Apr 7, 3 PM $0.00305
-0.13%
$629,057 $142,108
Apr 7, 2 PM $0.00306
+0.08%
$629,922 $142,036
Apr 7, 1 PM $0.00305
+0.18%
$629,626 $141,776
Apr 7, 12 PM $0.00305
-0.49%
$628,417 $141,422
Apr 7, 11 AM $0.00306
+0.11%
$631,535 $140,264
Apr 7, 10 AM $0.00306
+0.00%
$630,824 $141,874
Apr 7, 9 AM $0.00306
-0.05%
$630,816 $142,699
Apr 7, 8 AM $0.00306
+0.04%
$631,154 $142,738
Apr 7, 7 AM $0.00306
-0.11%
$630,919 $142,550
Apr 7, 6 AM $0.00306
+0.63%
$631,592 $143,004
Apr 7, 5 AM $0.00304
+0.08%
$627,662 $141,164
Apr 7, 4 AM $0.00304
-0.03%
$627,178 $143,202
Apr 7, 3 AM $0.00304
-0.05%
$627,376 $144,633
Apr 7, 2 AM $0.00304
+0.02%
$627,678 $145,889
Apr 7, 1 AM $0.00304
+0.04%
$627,581 $145,354
Apr 7, 12 AM $0.00304
+0.06%
$627,360 $145,264
Apr 6, 11 PM $0.00304
-0.17%
$626,980 $146,109
Apr 6, 10 PM $0.00305
+0.19%
$628,021 $149,262
Apr 6, 9 PM $0.00304
+0.35%
$626,844 $148,457
Apr 6, 8 PM $0.00303
+0.05%
$624,564 $147,415
Apr 6, 7 PM $0.00303
-0.13%
$624,231 $147,253
Apr 6, 6 PM $0.00303
-0.04%
$625,015 $146,877
Apr 6, 5 PM $0.00303
-0.04%
$625,163 $146,276
Apr 6, 4 PM $0.00303
+0.09%
$625,417 $145,410
Apr 6, 3 PM $0.00303
+0.02%
$624,858 $144,580
Apr 6, 2 PM $0.00303
-0.05%
$624,758 $142,755
Apr 6, 1 PM $0.00303
+0.01%
$624,916 $141,410
Apr 6, 12 PM $0.00303
+0.01%
$624,840 $140,182
Apr 6, 11 AM $0.00303
-0.07%
$624,633 $139,655