Fireverse Historical Data

FIR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.0801
-0.98%
$ 7.98 million $ 45.97 million
Oct 10, 2 PM $ 0.0809
-0.31%
$ 8.05 million $ 45.88 million
Oct 10, 1 PM $ 0.0812
+0.14%
$ 8.08 million $ 45.8 million
Oct 10, 12 PM $ 0.0811
-0.75%
$ 8.07 million $ 45.75 million
Oct 10, 11 AM $ 0.0817
-0.07%
$ 8.13 million $ 45.71 million
Oct 10, 10 AM $ 0.0818
-0.32%
$ 8.13 million $ 45.54 million
Oct 10, 9 AM $ 0.082
-0.40%
$ 8.16 million $ 45.53 million
Oct 10, 8 AM $ 0.0824
+0.92%
$ 8.2 million $ 45.49 million
Oct 10, 7 AM $ 0.0816
-0.17%
$ 8.12 million $ 45.39 million
Oct 10, 6 AM $ 0.0817
-0.37%
$ 8.13 million $ 45.27 million
Oct 10, 5 AM $ 0.082
-1.00%
$ 8.16 million $ 45.26 million
Oct 10, 4 AM $ 0.0828
-0.26%
$ 8.24 million $ 45.19 million
Oct 10, 3 AM $ 0.0831
+1.78%
$ 8.27 million $ 44.93 million
Oct 10, 2 AM $ 0.0816
+2.12%
$ 8.11 million $ 44.56 million
Oct 10, 1 AM $ 0.0799
+3.71%
$ 7.95 million $ 44.3 million
Oct 10, 12 AM $ 0.077
-0.16%
$ 7.67 million $ 43.95 million
Oct 9, 11 PM $ 0.0772
+0.14%
$ 7.68 million $ 43.63 million
Oct 9, 10 PM $ 0.0771
-0.32%
$ 7.66 million $ 43.25 million
Oct 9, 9 PM $ 0.0773
-0.05%
$ 7.69 million $ 43.08 million
Oct 9, 8 PM $ 0.0773
-0.15%
$ 7.7 million $ 42.85 million
Oct 9, 7 PM $ 0.0775
+0.23%
$ 7.71 million $ 42.66 million
Oct 9, 6 PM $ 0.0773
+0.41%
$ 7.69 million $ 42.31 million
Oct 9, 5 PM $ 0.077
-0.89%
$ 7.66 million $ 42.02 million
Oct 9, 4 PM $ 0.0777
+0.54%
$ 7.73 million $ 41.75 million
Oct 9, 3 PM $ 0.0772
+0.02%
$ 7.69 million $ 41.48 million
Oct 9, 2 PM $ 0.0773
+0.03%
$ 7.69 million $ 41.19 million
Oct 9, 1 PM $ 0.0773
+0.00%
$ 7.69 million $ 40.86 million
Oct 9, 12 PM $ 0.0773
+0.07%
$ 7.68 million $ 40.49 million
Oct 9, 11 AM $ 0.0772
-0.43%
$ 7.7 million $ 40.14 million
Oct 9, 10 AM $ 0.0775
-0.04%
$ 7.72 million $ 39.85 million
Oct 9, 9 AM $ 0.0776
-0.46%
$ 7.72 million $ 39.57 million
Oct 9, 8 AM $ 0.0779
-0.64%
$ 7.75 million $ 39.26 million
Oct 9, 7 AM $ 0.0784
-0.26%
$ 7.8 million $ 38.84 million
Oct 9, 6 AM $ 0.0786
-0.59%
$ 7.81 million $ 38.58 million
Oct 9, 5 AM $ 0.0791
-0.85%
$ 7.87 million $ 38.29 million
Oct 9, 4 AM $ 0.0798
+0.14%
$ 7.94 million $ 37.91 million
Oct 9, 3 AM $ 0.0797
-0.32%
$ 7.93 million $ 37.63 million
Oct 9, 2 AM $ 0.08
-0.19%
$ 7.96 million $ 37.35 million
Oct 9, 1 AM $ 0.0801
-0.45%
$ 7.98 million $ 36.92 million
Oct 9, 12 AM $ 0.0805
-0.18%
$ 8.01 million $ 36.59 million
Oct 8, 11 PM $ 0.0806
-0.23%
$ 8.02 million $ 36.23 million
Oct 8, 10 PM $ 0.0808
+0.21%
$ 8.04 million $ 35.93 million
Oct 8, 9 PM $ 0.0807
-0.71%
$ 8.03 million $ 35.64 million
Oct 8, 8 PM $ 0.0812
+0.13%
$ 8.08 million $ 35.25 million
Oct 8, 7 PM $ 0.0811
-0.07%
$ 8.07 million $ 35.01 million
Oct 8, 6 PM $ 0.0811
-0.02%
$ 8.07 million $ 34.72 million
Oct 8, 5 PM $ 0.0811
-0.24%
$ 8.07 million $ 34.32 million
Oct 8, 4 PM $ 0.0813
+0.18%
$ 8.09 million $ 34 million
Oct 8, 3 PM $ 0.0811
-0.09%
$ 8.07 million $ 33.56 million
Oct 8, 2 PM $ 0.0812
-0.14%
$ 8.08 million $ 33.18 million