Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fireverse Historical Data

FIR Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 11 AM $0.00303
-0.07%
$624,633 $139,655
Apr 6, 10 AM $0.00303
+0.10%
$625,119 $138,234
Apr 6, 9 AM $0.00303
-0.05%
$624,500 $137,703
Apr 6, 8 AM $0.00303
-0.04%
$624,796 $137,242
Apr 6, 7 AM $0.00303
+0.04%
$625,071 $136,940
Apr 6, 6 AM $0.00303
+0.01%
$624,809 $137,250
Apr 6, 5 AM $0.00303
-1.26%
$624,779 $138,170
Apr 6, 4 AM $0.00307
-0.06%
$632,771 $136,448
Apr 6, 3 AM $0.00307
-0.01%
$633,082 $135,850
Apr 6, 2 AM $0.00307
-0.07%
$633,226 $135,333
Apr 6, 1 AM $0.00307
+0.08%
$633,454 $135,073
Apr 6, 12 AM $0.00307
+0.11%
$633,010 $132,448
Apr 5, 11 PM $0.00307
+1.50%
$632,318 $130,785
Apr 5, 10 PM $0.00302
-0.27%
$622,951 $129,991
Apr 5, 9 PM $0.00303
+0.08%
$624,609 $131,313
Apr 5, 8 PM $0.00303
-0.03%
$624,112 $132,626
Apr 5, 7 PM $0.00303
+0.04%
$624,329 $133,149
Apr 5, 6 PM $0.00303
-0.05%
$624,064 $134,032
Apr 5, 5 PM $0.00303
-0.01%
$624,345 $136,160
Apr 5, 4 PM $0.00303
+0.05%
$624,386 $135,477
Apr 5, 3 PM $0.00303
-0.02%
$624,133 $135,900
Apr 5, 2 PM $0.00303
+0.06%
$624,284 $137,311
Apr 5, 1 PM $0.00303
+0.04%
$623,946 $138,309
Apr 5, 12 PM $0.00303
+0.03%
$623,726 $140,124
Apr 5, 11 AM $0.00303
+0.00%
$623,685 $141,539
Apr 5, 10 AM $0.00302
-0.08%
$623,591 $142,868
Apr 5, 9 AM $0.00303
-0.03%
$624,158 $142,697
Apr 5, 8 AM $0.00303
-0.05%
$624,185 $143,566
Apr 5, 7 AM $0.00303
+0.06%
$624,472 $143,963
Apr 5, 6 AM $0.00303
-0.03%
$624,163 $143,156
Apr 5, 5 AM $0.00303
+0.02%
$624,385 $141,901
Apr 5, 4 AM $0.00303
+0.06%
$624,842 $141,404
Apr 5, 3 AM $0.00303
+0.02%
$624,402 $141,355
Apr 5, 2 AM $0.00303
-0.11%
$624,204 $141,681
Apr 5, 1 AM $0.00303
+0.11%
$624,979 $141,855
Apr 5, 12 AM $0.00303
+0.08%
$624,269 $144,707
Apr 4, 11 PM $0.00303
-0.98%
$623,762 $145,681
Apr 4, 10 PM $0.00306
-0.15%
$629,905 $143,356
Apr 4, 9 PM $0.00306
-0.02%
$630,767 $143,034
Apr 4, 8 PM $0.00306
-0.03%
$630,919 $141,937
Apr 4, 7 PM $0.00306
-0.05%
$631,222 $142,056
Apr 4, 6 PM $0.00305
+0.79%
$628,684 $141,221
Apr 4, 5 PM $0.00303
-0.06%
$623,743 $140,619
Apr 4, 4 PM $0.00303
+0.00%
$624,143 $143,148
Apr 4, 3 PM $0.00303
+0.09%
$624,201 $142,417
Apr 4, 2 PM $0.00303
-0.13%
$623,712 $141,801
Apr 4, 1 PM $0.00303
-0.14%
$624,503 $142,477
Apr 4, 12 PM $0.00303
+0.04%
$625,297 $141,707
Apr 4, 11 AM $0.00303
+0.06%
$624,954 $141,286
Apr 4, 10 AM $0.00303
-0.19%
$624,615 $140,344