Fireverse Historical Data

FIR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.0811
-0.09%
$ 8.07 million $ 33.56 million
Oct 8, 2 PM $ 0.0812
-0.14%
$ 8.08 million $ 33.18 million
Oct 8, 1 PM $ 0.0813
-0.97%
$ 8.09 million $ 32.83 million
Oct 8, 12 PM $ 0.0821
+0.25%
$ 8.17 million $ 32.43 million
Oct 8, 11 AM $ 0.0818
-0.11%
$ 8.15 million $ 32.01 million
Oct 8, 10 AM $ 0.082
-0.71%
$ 8.16 million $ 31.71 million
Oct 8, 9 AM $ 0.0826
+0.15%
$ 8.22 million $ 31.36 million
Oct 8, 8 AM $ 0.0825
-0.05%
$ 8.21 million $ 30.97 million
Oct 8, 7 AM $ 0.0825
-0.37%
$ 8.21 million $ 30.6 million
Oct 8, 6 AM $ 0.0829
-0.51%
$ 8.25 million $ 30.23 million
Oct 8, 5 AM $ 0.0833
-0.08%
$ 8.29 million $ 29.92 million
Oct 8, 4 AM $ 0.0834
-0.21%
$ 8.32 million $ 29.47 million
Oct 8, 3 AM $ 0.0836
+0.22%
$ 8.32 million $ 29.11 million
Oct 8, 2 AM $ 0.0833
+0.27%
$ 8.29 million $ 28.74 million
Oct 8, 1 AM $ 0.0831
-0.29%
$ 8.28 million $ 28.26 million
Oct 8, 12 AM $ 0.0834
+0.14%
$ 8.3 million $ 27.92 million
Oct 7, 11 PM $ 0.0833
-0.19%
$ 8.3 million $ 27.54 million
Oct 7, 10 PM $ 0.0834
+0.08%
$ 8.3 million $ 27.18 million
Oct 7, 9 PM $ 0.0834
-0.21%
$ 8.3 million $ 26.7 million
Oct 7, 8 PM $ 0.0836
-1.62%
$ 8.31 million $ 26.33 million
Oct 7, 7 PM $ 0.0849
+1.25%
$ 8.45 million $ 25.86 million
Oct 7, 6 PM $ 0.0838
-0.92%
$ 8.34 million $ 25.42 million
Oct 7, 5 PM $ 0.0846
-0.52%
$ 8.42 million $ 25.11 million
Oct 7, 4 PM $ 0.0851
-0.17%
$ 8.47 million $ 24.78 million
Oct 7, 3 PM $ 0.0852
-0.04%
$ 8.48 million $ 24.2 million
Oct 7, 2 PM $ 0.0853
+0.83%
$ 8.48 million $ 23.81 million
Oct 7, 1 PM $ 0.0846
+0.05%
$ 8.42 million $ 23.25 million
Oct 7, 12 PM $ 0.0846
-0.44%
$ 8.43 million $ 22.91 million
Oct 7, 11 AM $ 0.085
+1.91%
$ 8.46 million $ 22.48 million
Oct 7, 10 AM $ 0.0834
-0.56%
$ 8.3 million $ 21.97 million
Oct 7, 9 AM $ 0.0839
+1.24%
$ 8.35 million $ 21.48 million
Oct 7, 8 AM $ 0.0829
-0.59%
$ 8.25 million $ 20.96 million
Oct 7, 7 AM $ 0.0831
+0.14%
$ 8.27 million $ 20.53 million
Oct 7, 6 AM $ 0.083
-0.81%
$ 8.32 million $ 20 million
Oct 7, 5 AM $ 0.0837
-0.21%
$ 8.33 million $ 19.39 million
Oct 7, 4 AM $ 0.0838
+0.34%
$ 8.34 million $ 18.89 million
Oct 7, 3 AM $ 0.0835
+0.84%
$ 8.31 million $ 18.19 million
Oct 7, 2 AM $ 0.0829
+0.01%
$ 8.25 million $ 17.76 million
Oct 7, 1 AM $ 0.0829
-0.09%
$ 8.25 million $ 17.36 million
Oct 7, 12 AM $ 0.083
-0.03%
$ 8.26 million $ 17 million
Oct 6, 11 PM $ 0.083
-0.01%
$ 8.26 million $ 16.63 million
Oct 6, 10 PM $ 0.083
+0.36%
$ 8.26 million $ 16.26 million
Oct 6, 9 PM $ 0.0827
-0.01%
$ 8.23 million $ 15.82 million
Oct 6, 8 PM $ 0.0827
-0.10%
$ 8.23 million $ 15.41 million
Oct 6, 7 PM $ 0.0828
+0.16%
$ 8.24 million $ 15.25 million
Oct 6, 6 PM $ 0.0826
-0.13%
$ 8.22 million $ 15.27 million
Oct 6, 5 PM $ 0.0828
+0.07%
$ 8.24 million $ 15.41 million
Oct 6, 4 PM $ 0.0827
-1.14%
$ 8.23 million $ 15.57 million
Oct 6, 3 PM $ 0.0836
-0.76%
$ 8.32 million $ 15.71 million
Oct 6, 2 PM $ 0.0843
+0.12%
$ 8.39 million $ 15.5 million