Fireverse Historical Data

FIR
Download
Date Close Price change Market cap Trading volume
Today $0.000443
+0.00%
$123,506 $11,951
Yesterday $0.000442
+0.60%
$123,208 $10,225
Sep 4, 2026 $0.000439
-0.99%
$122,471 $11,091
Sep 3, 2026 $0.000443
+0.06%
$123,691 $11,288
Sep 2, 2026 $0.000443
+1.02%
$123,617 $2,027
Sep 1, 2026 $0.000439
-3.91%
$121,046 $2,488
Aug 31, 2026 $0.000456
+0.11%
$125,974 $2,420
Aug 30, 2026 $0.000462
+1.78%
$125,841 $2,708
Aug 29, 2026 $0.000454
+1.72%
$125,345 $2,986
Aug 28, 2026 $0.000447
+0.25%
$123,223 $2,466
Aug 27, 2026 $0.000445
-3.89%
$122,914 $2,905
Aug 26, 2026 $0.000459
+1.33%
$127,882 $3,019
Aug 25, 2026 $0.000453
+2.03%
$125,137 $5,460
Aug 24, 2026 $0.000444
-5.74%
$122,642 $2,640
Aug 23, 2026 $0.000471
+6.74%
$130,014 $2,851
Aug 22, 2026 $0.000442
-0.67%
$121,801 $3,263
Aug 21, 2026 $0.000445
+1.77%
$122,625 $8,178
Aug 20, 2026 $0.000437
-1.44%
$120,498 $3,165
Aug 19, 2026 $0.000443
-1.11%
$122,260 $9,704
Aug 18, 2026 $0.000448
-1.32%
$123,636 $3,108
Aug 17, 2026 $0.000454
-0.65%
$125,289 $2,977
Aug 16, 2026 $0.000457
-2.96%
$126,113 $3,474
Aug 15, 2026 $0.000471
+6.66%
$129,929 $6,899
Aug 14, 2026 $0.000442
-4.40%
$121,875 $4,326
Aug 13, 2026 $0.000462
-0.77%
$127,458 $11,444
Aug 12, 2026 $0.000466
-15.81%
$128,454 $26,910
Aug 11, 2026 $0.000555
+29.75%
$152,572 $20,320
Aug 10, 2026 $0.000428
-5.68%
$117,886 $8,352
Aug 9, 2026 $0.000453
+6.03%
$124,988 $2,880
Aug 8, 2026 $0.000427
-1.24%
$117,878 $2,982
Aug 7, 2026 $0.000433
-4.33%
$119,358 $3,798
Aug 6, 2026 $0.000452
-2.25%
$124,762 $4,891
Aug 5, 2026 $0.000463
-0.84%
$127,630 $5,468
Aug 4, 2026 $0.000467
+0.40%
$128,716 $5,070
Aug 3, 2026 $0.000465
-6.27%
$128,202 $7,964
Aug 2, 2026 $0.000496
+6.07%
$132,363 $3,916
Aug 1, 2026 $0.000468
-0.45%
$128,950 $10,436
Jul 31, 2026 $0.00047
+0.21%
$129,531 $5,150
Jul 30, 2026 $0.000469
+0.68%
$129,212 $14,993
Jul 29, 2026 $0.000465
+0.53%
$128,199 $4,198
Jul 28, 2026 $0.000462
-2.22%
$126,887 $5,732
Jul 27, 2026 $0.000473
-13.19%
$130,423 $22,844
Jul 26, 2026 $0.000545
+4.43%
$150,400 $8,344
Jul 25, 2026 $0.000522
+5.52%
$143,863 $9,867
Jul 24, 2026 $0.000494
+1.62%
$136,336 $6,400
Jul 23, 2026 $0.000487
+2.08%
$134,161 $5,839
Jul 22, 2026 $0.000477
-9.24%
$131,422 $5,961
Jul 21, 2026 $0.000525
+0.06%
$144,802 $5,102
Jul 20, 2026 $0.000525
-1.32%
$144,728 $5,126
Jul 19, 2026 $0.000532
-0.37%
$146,535 $5,296
Download