Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fireverse Historical Data

FIR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00047
+0.00%
$131,103 $12,960
Yesterday $0.00047
-0.06%
$131,103 $12,961
Oct 22, 2026 $0.00047
+0.94%
$131,177 $12,248
Oct 21, 2026 $0.000466
+0.04%
$129,960 $12,283
Oct 20, 2026 $0.000466
-0.16%
$129,909 $7,769
Oct 19, 2026 $0.000466
+0.02%
$130,117 $2,003
Oct 18, 2026 $0.000466
+0.06%
$130,089 $2,104
Oct 17, 2026 $0.000466
+0.06%
$130,006 $2,111
Oct 16, 2026 $0.000466
-0.54%
$129,922 $2,700
Oct 15, 2026 $0.000468
-0.93%
$130,622 $3,064
Oct 14, 2026 $0.000473
+0.01%
$131,846 $10,214
Oct 13, 2026 $0.000473
+0.88%
$131,832 $5,276
Oct 12, 2026 $0.000468
+0.02%
$130,677 $9,993
Oct 11, 2026 $0.000468
-0.04%
$130,647 $22,214
Oct 10, 2026 $0.000469
-0.02%
$130,703 $2,297
Oct 9, 2026 $0.000469
-0.02%
$130,731 $474
Oct 8, 2026 $0.000469
-0.41%
$130,759 $2,475
Oct 7, 2026 $0.000471
-0.07%
$131,297 $8,040
Oct 6, 2026 $0.000471
-0.17%
$131,395 $6,770
Oct 5, 2026 $0.000472
-0.13%
$131,624 $1,881
Oct 4, 2026 $0.000472
+0.58%
$131,789 $13,647
Oct 3, 2026 $0.00047
-0.36%
$131,031 $12,146
Oct 2, 2026 $0.000471
-1.88%
$131,506 $12,604
Oct 1, 2026 $0.00048
+1.77%
$134,029 $12,759
Sep 30, 2026 $0.000472
-0.79%
$131,698 $29,488
Sep 29, 2026 $0.000475
-0.42%
$132,651 $11,607
Sep 28, 2026 $0.000477
+5.48%
$133,205 $20,491
Sep 27, 2026 $0.000453
-5.39%
$126,288 $25,349
Sep 26, 2026 $0.000478
-0.01%
$133,484 $11,589
Sep 25, 2026 $0.000478
-0.36%
$133,483 $11,240
Sep 24, 2026 $0.00048
+10.65%
$133,966 $33,971
Sep 23, 2026 $0.000434
-3.16%
$121,067 $41,338
Sep 22, 2026 $0.000448
-1.03%
$125,016 $20,435
Sep 21, 2026 $0.000453
+6.59%
$126,313 $13,009
Sep 20, 2026 $0.000425
+0.05%
$118,502 $10,976
Sep 19, 2026 $0.000425
-2.46%
$118,438 $11,627
Sep 18, 2026 $0.000435
-0.18%
$121,421 $12,069
Sep 17, 2026 $0.000436
+0.03%
$121,643 $12,041
Sep 16, 2026 $0.000436
+0.11%
$121,605 $8,647
Sep 15, 2026 $0.000435
+0.10%
$121,476 $5,624
Sep 14, 2026 $0.000435
-1.65%
$121,354 $6,997
Sep 13, 2026 $0.000442
+0.06%
$123,386 $11,297
Sep 12, 2026 $0.000442
-0.19%
$123,316 $10,997
Sep 11, 2026 $0.000443
+0.08%
$123,550 $11,542
Sep 10, 2026 $0.000443
+0.04%
$123,451 $11,946
Sep 9, 2026 $0.000442
+0.11%
$123,402 $11,830
Sep 8, 2026 $0.000442
+0.04%
$123,268 $8,272
Sep 7, 2026 $0.000442
-0.25%
$123,224 $10,546
Sep 6, 2026 $0.000443
+0.26%
$123,529 $12,091
Sep 5, 2026 $0.000442
+0.60%
$123,208 $10,225
Download