Fireverse Historical Data

FIR
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.000441
+0.00%
$121,503 $3,379
Today, at 9 PM $0.000438
-0.37%
$120,852 $3,376
Today, at 8 PM $0.00044
-0.18%
$121,296 $3,372
Today, at 7 PM $0.000441
-1.23%
$121,515 $3,366
Today, at 6 PM $0.000446
-1.17%
$123,030 $3,367
Today, at 5 PM $0.000451
+1.30%
$124,483 $3,384
Today, at 4 PM $0.000446
-0.33%
$122,886 $3,387
Today, at 3 PM $0.000447
+0.37%
$123,298 $3,128
Today, at 2 PM $0.000445
-0.21%
$122,844 $3,154
Today, at 1 PM $0.000446
-0.65%
$123,102 $3,179
Today, at 12 PM $0.000449
+0.66%
$123,913 $3,175
Today, at 11 AM $0.000446
-0.91%
$123,106 $3,178
Today, at 10 AM $0.000451
+0.58%
$124,240 $3,204
Today, at 9 AM $0.000448
-0.53%
$123,524 $3,210
Today, at 8 AM $0.00045
-1.33%
$124,185 $3,212
Today, at 7 AM $0.000456
+0.44%
$125,856 $3,455
Today, at 6 AM $0.000454
-0.32%
$125,304 $3,455
Today, at 5 AM $0.000456
+0.51%
$125,702 $3,478
Today, at 4 AM $0.000454
+0.05%
$125,069 $3,462
Today, at 3 AM $0.000453
+0.43%
$125,003 $3,464
Today, at 2 AM $0.000451
-0.49%
$124,465 $3,483
Today, at 1 AM $0.000454
+0.62%
$125,083 $3,516
Today, at 12 AM $0.000451
+1.37%
$124,306 $8,092
Yesterday, at 11 PM $0.000445
+0.48%
$122,625 $8,178
Yesterday, at 10 PM $0.000443
-1.15%
$122,040 $8,064
Yesterday, at 9 PM $0.000448
-0.23%
$123,459 $8,046
Yesterday, at 8 PM $0.000449
+0.52%
$123,744 $8,041
Yesterday, at 7 PM $0.000446
+0.08%
$123,103 $8,042
Yesterday, at 6 PM $0.000446
-0.04%
$123,002 $8,042
Yesterday, at 5 PM $0.000446
+0.00%
$123,050 $8,027
Yesterday, at 4 PM $0.000446
+0.47%
$123,054 $8,036
Yesterday, at 3 PM $0.000444
+1.30%
$122,481 $8,015
Yesterday, at 2 PM $0.000438
-0.14%
$120,905 $7,962
Yesterday, at 1 PM $0.000439
-0.76%
$121,072 $7,962
Yesterday, at 12 PM $0.000442
-0.85%
$121,999 $7,948
Yesterday, at 11 AM $0.000446
+0.69%
$123,046 $8,052
Yesterday, at 10 AM $0.000443
-0.14%
$122,208 $8,038
Yesterday, at 9 AM $0.000444
+1.05%
$122,379 $8,115
Yesterday, at 8 AM $0.000439
-0.11%
$121,110 $8,095
Yesterday, at 7 AM $0.00044
-1.07%
$121,246 $7,822
Yesterday, at 6 AM $0.000444
-0.03%
$122,557 $7,836
Yesterday, at 5 AM $0.000445
-0.19%
$122,591 $7,827
Yesterday, at 4 AM $0.000445
-0.52%
$122,827 $7,837
Yesterday, at 3 AM $0.000448
+0.37%
$123,464 $7,826
Yesterday, at 2 AM $0.000446
+1.47%
$123,013 $7,838
Yesterday, at 1 AM $0.00044
+0.56%
$121,228 $7,852
Yesterday, at 12 AM $0.000437
+0.04%
$120,548 $3,266
Aug 20, 11 PM $0.000437
-0.98%
$120,498 $3,165
Aug 20, 10 PM $0.000441
+1.20%
$121,695 $3,164
Aug 20, 9 PM $0.000436
-1.07%
$120,247 $3,131
Download