Fireverse Historical Data

FIR
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0026
+0.00%
$ 536,477 $ 117,904
Today, at 6 PM $ 0.00261
+0.02%
$ 536,477 $ 117,937
Today, at 5 PM $ 0.0026
-0.07%
$ 536,362 $ 117,384
Today, at 4 PM $ 0.00261
-0.03%
$ 536,684 $ 117,722
Today, at 3 PM $ 0.00261
+0.04%
$ 536,644 $ 120,428
Today, at 2 PM $ 0.00261
-0.13%
$ 536,457 $ 124,164
Today, at 1 PM $ 0.00261
+0.01%
$ 537,097 $ 129,471
Today, at 12 PM $ 0.00261
+0.03%
$ 537,093 $ 128,437
Today, at 11 AM $ 0.00261
-0.06%
$ 536,906 $ 127,429
Today, at 10 AM $ 0.00261
-0.01%
$ 537,249 $ 129,063
Today, at 9 AM $ 0.00261
+0.03%
$ 537,222 $ 129,159
Today, at 8 AM $ 0.00261
-0.07%
$ 536,975 $ 129,399
Today, at 7 AM $ 0.00261
+0.02%
$ 537,314 $ 130,459
Today, at 6 AM $ 0.00261
-0.01%
$ 537,166 $ 138,192
Today, at 5 AM $ 0.00261
-0.33%
$ 537,201 $ 143,752
Today, at 4 AM $ 0.00262
-0.02%
$ 539,007 $ 142,237
Today, at 3 AM $ 0.00262
-0.05%
$ 539,079 $ 142,871
Today, at 2 AM $ 0.00262
+0.10%
$ 539,368 $ 144,650
Today, at 1 AM $ 0.00262
-0.42%
$ 538,808 $ 149,489
Yesterday, at 12 AM $ 0.00263
-0.03%
$ 541,071 $ 150,320
Yesterday, at 11 PM $ 0.00263
+0.03%
$ 541,252 $ 151,152
Yesterday, at 10 PM $ 0.00263
+0.03%
$ 541,057 $ 151,420
Yesterday, at 9 PM $ 0.00263
+0.23%
$ 540,894 $ 151,890
Yesterday, at 8 PM $ 0.00262
-0.01%
$ 539,630 $ 151,114
Yesterday, at 7 PM $ 0.00262
-0.02%
$ 539,695 $ 152,176
Yesterday, at 6 PM $ 0.00262
-0.01%
$ 539,787 $ 152,545
Yesterday, at 5 PM $ 0.00262
-0.08%
$ 539,812 $ 153,864
Yesterday, at 4 PM $ 0.00262
+0.38%
$ 540,243 $ 154,938
Yesterday, at 3 PM $ 0.00261
-0.05%
$ 537,753 $ 153,222
Yesterday, at 2 PM $ 0.00261
+0.08%
$ 538,042 $ 150,947
Yesterday, at 1 PM $ 0.00261
-0.03%
$ 537,603 $ 146,816
Yesterday, at 12 PM $ 0.00261
+0.11%
$ 537,743 $ 146,981
Yesterday, at 11 AM $ 0.00261
+0.01%
$ 537,161 $ 147,725
Yesterday, at 10 AM $ 0.00261
-0.02%
$ 537,148 $ 147,026
Yesterday, at 9 AM $ 0.00261
-0.08%
$ 537,157 $ 147,548
Yesterday, at 8 AM $ 0.00261
-0.02%
$ 537,585 $ 147,124
Yesterday, at 7 AM $ 0.00261
-0.03%
$ 537,694 $ 147,061
Yesterday, at 6 AM $ 0.00261
+0.10%
$ 537,858 $ 139,610
Yesterday, at 5 AM $ 0.00261
+0.05%
$ 537,345 $ 134,550
Yesterday, at 4 AM $ 0.00261
+0.01%
$ 537,051 $ 134,246
Yesterday, at 3 AM $ 0.00261
+0.10%
$ 537,016 $ 135,283
Yesterday, at 2 AM $ 0.0026
-0.22%
$ 536,192 $ 132,765
Yesterday, at 1 AM $ 0.00261
+0.01%
$ 537,358 $ 128,762
Apr 22, 12 AM $ 0.00261
-0.02%
$ 537,323 $ 128,071
Apr 21, 11 PM $ 0.00261
+0.01%
$ 537,424 $ 127,768
Apr 21, 10 PM $ 0.00261
-0.06%
$ 537,350 $ 127,760
Apr 21, 9 PM $ 0.00261
-0.03%
$ 537,678 $ 127,978
Apr 21, 8 PM $ 0.00261
-0.03%
$ 537,824 $ 128,082
Apr 21, 7 PM $ 0.00261
-0.07%
$ 538,007 $ 128,123
Apr 21, 6 PM $ 0.00261
-0.17%
$ 538,394 $ 127,462
Download