Fireverse Historical Data

FIR
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000916
+0.00%
$ 252,642 $ 31,157
Today, at 7 AM $ 0.000916
+0.07%
$ 252,680 $ 31,213
Today, at 6 AM $ 0.000915
-0.20%
$ 252,363 $ 31,289
Today, at 5 AM $ 0.000917
+0.03%
$ 252,881 $ 31,342
Today, at 4 AM $ 0.000917
-0.17%
$ 252,813 $ 31,351
Today, at 3 AM $ 0.000918
+0.07%
$ 253,213 $ 31,634
Today, at 2 AM $ 0.000917
-0.11%
$ 252,868 $ 31,857
Today, at 1 AM $ 0.000918
+0.29%
$ 253,154 $ 32,056
Today, at 12 AM $ 0.000915
-0.07%
$ 252,429 $ 32,062
Yesterday, at 11 PM $ 0.000916
-0.09%
$ 252,614 $ 32,177
Yesterday, at 10 PM $ 0.000917
-0.07%
$ 252,851 $ 32,248
Yesterday, at 9 PM $ 0.000918
-0.08%
$ 253,020 $ 32,189
Yesterday, at 8 PM $ 0.000918
+0.10%
$ 253,215 $ 32,248
Yesterday, at 7 PM $ 0.000917
+0.03%
$ 252,879 $ 32,426
Yesterday, at 6 PM $ 0.000917
-0.02%
$ 252,812 $ 32,435
Yesterday, at 5 PM $ 0.000917
+0.06%
$ 252,824 $ 32,799
Yesterday, at 4 PM $ 0.000916
+0.07%
$ 252,601 $ 32,901
Yesterday, at 3 PM $ 0.000915
-0.04%
$ 252,404 $ 32,959
Yesterday, at 2 PM $ 0.000916
-0.05%
$ 252,508 $ 33,156
Yesterday, at 1 PM $ 0.000916
+0.04%
$ 252,606 $ 33,329
Yesterday, at 12 PM $ 0.000916
-0.03%
$ 252,510 $ 33,538
Yesterday, at 11 AM $ 0.000916
-0.09%
$ 252,578 $ 33,479
Yesterday, at 10 AM $ 0.000917
+0.06%
$ 252,809 $ 33,386
Yesterday, at 9 AM $ 0.000916
+0.04%
$ 252,647 $ 33,602
Yesterday, at 8 AM $ 0.000916
-0.16%
$ 252,535 $ 34,243
Yesterday, at 7 AM $ 0.000917
+0.11%
$ 252,949 $ 34,712
Yesterday, at 6 AM $ 0.000916
-0.03%
$ 252,672 $ 34,779
Yesterday, at 5 AM $ 0.000917
-0.09%
$ 252,740 $ 34,806
Yesterday, at 4 AM $ 0.000917
-0.06%
$ 252,974 $ 34,971
Yesterday, at 3 AM $ 0.000918
+0.02%
$ 253,038 $ 35,000
Yesterday, at 2 AM $ 0.000917
-0.09%
$ 252,980 $ 35,180
Yesterday, at 1 AM $ 0.000918
+0.11%
$ 253,234 $ 35,394
Yesterday, at 12 AM $ 0.000917
-0.07%
$ 252,947 $ 35,128
Jun 11, 11 PM $ 0.000918
-0.02%
$ 253,116 $ 35,300
Jun 11, 10 PM $ 0.000918
+0.08%
$ 253,193 $ 35,252
Jun 11, 9 PM $ 0.000917
-0.11%
$ 252,956 $ 35,273
Jun 11, 8 PM $ 0.000918
+0.14%
$ 253,226 $ 35,036
Jun 11, 7 PM $ 0.000917
+0.24%
$ 252,941 $ 34,903
Jun 11, 6 PM $ 0.000916
+0.08%
$ 252,711 $ 35,352
Jun 11, 5 PM $ 0.000916
+0.06%
$ 252,476 $ 35,031
Jun 11, 4 PM $ 0.000915
+0.10%
$ 252,367 $ 34,954
Jun 11, 3 PM $ 0.000914
+0.02%
$ 252,156 $ 34,959
Jun 11, 2 PM $ 0.000914
-0.11%
$ 252,109 $ 35,029
Jun 11, 1 PM $ 0.000915
-0.07%
$ 252,314 $ 34,871
Jun 11, 12 PM $ 0.000916
+0.00%
$ 252,494 $ 34,836
Jun 11, 11 AM $ 0.000916
+0.06%
$ 252,482 $ 34,792
Jun 11, 10 AM $ 0.000915
+0.05%
$ 252,334 $ 35,020
Jun 11, 9 AM $ 0.000915
-0.12%
$ 252,200 $ 35,293
Jun 11, 8 AM $ 0.000916
-0.12%
$ 252,465 $ 34,960
Jun 11, 7 AM $ 0.000917
+0.05%
$ 252,763 $ 34,672
Download