Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fireverse Historical Data

FIR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.00047
+0.00%
$131,103 $12,991
Today, at 1 AM $0.00047
+0.00%
$131,103 $13,017
Today, at 12 AM $0.00047
+0.00%
$131,103 $13,001
Yesterday, at 11 PM $0.00047
+0.00%
$131,103 $12,961
Yesterday, at 10 PM $0.00047
+0.01%
$131,102 $12,905
Yesterday, at 9 PM $0.00047
+0.00%
$131,087 $12,964
Yesterday, at 8 PM $0.00047
+0.01%
$131,086 $12,986
Yesterday, at 7 PM $0.00047
+0.00%
$131,078 $13,485
Yesterday, at 6 PM $0.00047
+0.02%
$131,079 $13,555
Yesterday, at 5 PM $0.00047
+0.00%
$131,055 $13,571
Yesterday, at 4 PM $0.00047
+0.01%
$131,055 $13,588
Yesterday, at 3 PM $0.00047
-0.01%
$131,043 $13,582
Yesterday, at 2 PM $0.00047
+0.00%
$131,055 $13,606
Yesterday, at 1 PM $0.00047
+0.00%
$131,055 $13,671
Yesterday, at 12 PM $0.00047
+0.00%
$131,056 $13,688
Yesterday, at 11 AM $0.00047
-0.01%
$131,055 $13,622
Yesterday, at 10 AM $0.00047
-0.01%
$131,073 $13,368
Yesterday, at 9 AM $0.00047
+0.00%
$131,086 $13,342
Yesterday, at 8 AM $0.00047
+0.00%
$131,086 $13,348
Yesterday, at 7 AM $0.00047
-0.07%
$131,086 $13,422
Yesterday, at 6 AM $0.00047
+0.00%
$131,177 $12,250
Yesterday, at 5 AM $0.00047
+0.00%
$131,177 $12,302
Yesterday, at 4 AM $0.00047
+0.01%
$131,177 $12,315
Yesterday, at 3 AM $0.00047
+0.00%
$131,167 $12,298
Yesterday, at 2 AM $0.00047
+0.00%
$131,172 $12,308
Yesterday, at 1 AM $0.00047
+0.00%
$131,177 $12,250
Yesterday, at 12 AM $0.00047
+0.00%
$131,177 $12,246
Oct 22, 11 PM $0.00047
+0.00%
$131,177 $12,248
Oct 22, 10 PM $0.00047
+0.00%
$131,177 $12,359
Oct 22, 9 PM $0.00047
+0.01%
$131,177 $12,285
Oct 22, 8 PM $0.00047
+1.01%
$131,166 $12,269
Oct 22, 7 PM $0.000465
+0.00%
$129,855 $11,730
Oct 22, 6 PM $0.000465
+0.00%
$129,855 $11,646
Oct 22, 5 PM $0.000465
+0.00%
$129,854 $11,636
Oct 22, 4 PM $0.000465
+0.00%
$129,855 $11,638
Oct 22, 3 PM $0.000465
+0.00%
$129,855 $11,692
Oct 22, 2 PM $0.000465
+0.00%
$129,856 $11,604
Oct 22, 1 PM $0.000465
+0.00%
$129,851 $11,608
Oct 22, 12 PM $0.000465
+0.01%
$129,851 $11,666
Oct 22, 11 AM $0.000465
+0.00%
$129,839 $11,680
Oct 22, 10 AM $0.000465
-0.01%
$129,842 $11,737
Oct 22, 9 AM $0.000465
+0.01%
$129,852 $12,031
Oct 22, 8 AM $0.000465
-0.01%
$129,840 $12,003
Oct 22, 7 AM $0.000465
+0.00%
$129,852 $12,008
Oct 22, 6 AM $0.000465
+0.00%
$129,851 $12,146
Oct 22, 5 AM $0.000465
+0.00%
$129,851 $12,140
Oct 22, 4 AM $0.000465
+0.00%
$129,851 $12,161
Oct 22, 3 AM $0.000465
+0.00%
$129,852 $12,120
Oct 22, 2 AM $0.000465
+0.00%
$129,852 $12,112
Oct 22, 1 AM $0.000465
+0.00%
$129,850 $12,115
Download