Fireverse Historical Data

FIR
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.000915
+0.00%
$ 252,325 $ 31,397
9:46 AM $ 0.000915
+0.00%
$ 252,325 $ 31,397
9:45 AM $ 0.000915
+0.00%
$ 252,325 $ 31,397
9:44 AM $ 0.000915
+0.00%
$ 252,325 $ 31,330
9:43 AM $ 0.000915
+0.00%
$ 252,325 $ 31,308
9:42 AM $ 0.000915
+0.00%
$ 252,325 $ 31,308
9:41 AM $ 0.000915
+0.00%
$ 252,325 $ 31,291
9:40 AM $ 0.000915
+0.00%
$ 252,325 $ 31,291
9:39 AM $ 0.000915
+0.00%
$ 252,401 $ 31,326
9:38 AM $ 0.000915
+0.00%
$ 252,401 $ 31,326
9:37 AM $ 0.000915
+0.00%
$ 252,401 $ 31,318
9:36 AM $ 0.000915
+0.00%
$ 252,401 $ 31,318
9:35 AM $ 0.000915
+0.05%
$ 252,401 $ 31,342
9:34 AM $ 0.000915
+0.00%
$ 252,286 $ 31,310
9:33 AM $ 0.000915
+0.00%
$ 252,286 $ 31,310
9:32 AM $ 0.000915
+0.00%
$ 252,286 $ 31,241
9:31 AM $ 0.000915
+0.00%
$ 252,286 $ 31,241
9:30 AM $ 0.000915
+0.00%
$ 252,286 $ 31,211
9:29 AM $ 0.000915
+0.00%
$ 252,301 $ 31,211
9:28 AM $ 0.000915
+0.00%
$ 252,301 $ 31,211
9:27 AM $ 0.000915
+0.00%
$ 252,301 $ 31,211
9:26 AM $ 0.000915
+0.00%
$ 252,301 $ 31,224
9:25 AM $ 0.000915
+0.00%
$ 252,301 $ 31,224
9:24 AM $ 0.000915
+0.00%
$ 252,422 $ 31,242
9:23 AM $ 0.000915
+0.00%
$ 252,422 $ 31,160
9:22 AM $ 0.000915
+0.00%
$ 252,422 $ 31,160
9:21 AM $ 0.000915
+0.00%
$ 252,422 $ 31,181
9:20 AM $ 0.000915
-0.02%
$ 252,422 $ 31,181
9:19 AM $ 0.000916
+0.00%
$ 252,475 $ 31,179
9:18 AM $ 0.000916
+0.00%
$ 252,475 $ 31,179
9:17 AM $ 0.000916
+0.00%
$ 252,475 $ 31,179
9:16 AM $ 0.000916
+0.00%
$ 252,475 $ 31,166
9:15 AM $ 0.000916
+0.00%
$ 252,475 $ 31,166
9:14 AM $ 0.000916
+0.00%
$ 252,564 $ 31,187
9:13 AM $ 0.000916
+0.00%
$ 252,564 $ 31,187
9:12 AM $ 0.000916
+0.00%
$ 252,564 $ 31,187
9:11 AM $ 0.000916
+0.00%
$ 252,564 $ 31,162
9:10 AM $ 0.000916
+0.00%
$ 252,564 $ 31,139
9:09 AM $ 0.000916
+0.00%
$ 252,712 $ 31,139
9:08 AM $ 0.000916
+0.00%
$ 252,712 $ 31,139
9:07 AM $ 0.000916
+0.00%
$ 252,712 $ 31,139
9:06 AM $ 0.000916
+0.00%
$ 252,712 $ 31,139
9:05 AM $ 0.000916
+0.00%
$ 252,712 $ 31,139
9:04 AM $ 0.000917
+0.00%
$ 252,955 $ 31,183
9:03 AM $ 0.000917
+0.00%
$ 252,955 $ 31,183
9:02 AM $ 0.000917
+0.00%
$ 252,955 $ 31,204
9:01 AM $ 0.000917
+0.00%
$ 252,955 $ 31,204
9:00 AM $ 0.000917
+0.00%
$ 252,955 $ 31,264
8:59 AM $ 0.000917
+0.00%
$ 252,978 $ 31,284
8:58 AM $ 0.000917
+0.00%
$ 252,978 $ 31,284
Download