Fireverse Historical Data

FIR
Download
Date Close Price change Market cap Trading volume
10:45 PM $0.000441
+0.00%
$121,503 $3,379
10:44 PM $0.000441
+0.00%
$121,503 $3,379
10:43 PM $0.000441
+0.00%
$121,503 $3,379
10:42 PM $0.000441
-0.09%
$121,503 $3,386
10:41 PM $0.000441
-0.05%
$121,503 $3,378
10:40 PM $0.000441
+0.00%
$121,503 $3,375
10:39 PM $0.000441
+0.00%
$121,668 $3,375
10:38 PM $0.000441
+0.00%
$121,668 $3,375
10:37 PM $0.000441
+0.73%
$121,668 $3,375
10:36 PM $0.000438
+0.00%
$121,668 $3,383
10:35 PM $0.000438
+0.00%
$121,668 $3,383
10:34 PM $0.000438
+0.00%
$120,789 $3,386
10:33 PM $0.000438
+0.00%
$120,789 $3,390
10:32 PM $0.000438
+0.00%
$120,789 $3,390
10:31 PM $0.000438
+0.00%
$120,789 $3,397
10:30 PM $0.000438
+0.00%
$120,789 $3,397
10:29 PM $0.000438
+0.00%
$120,790 $3,397
10:28 PM $0.000438
+0.00%
$120,790 $3,397
10:27 PM $0.000438
-0.04%
$120,790 $3,397
10:26 PM $0.000438
+0.00%
$120,790 $3,382
10:25 PM $0.000438
+0.00%
$120,790 $3,382
10:24 PM $0.000438
+0.00%
$120,834 $3,382
10:23 PM $0.000438
+0.00%
$120,834 $3,385
10:22 PM $0.000438
-0.14%
$120,834 $3,385
10:21 PM $0.000439
+0.00%
$120,834 $3,385
10:20 PM $0.000439
+0.00%
$120,834 $3,385
10:19 PM $0.000439
+0.00%
$121,010 $3,385
10:18 PM $0.000439
+0.00%
$121,010 $3,385
10:17 PM $0.000439
+0.20%
$121,010 $3,385
10:16 PM $0.000438
+0.00%
$121,010 $3,385
10:15 PM $0.000438
+0.00%
$121,010 $3,385
10:14 PM $0.000438
+0.00%
$120,769 $3,385
10:13 PM $0.000438
+0.00%
$120,769 $3,388
10:12 PM $0.000438
-0.13%
$120,769 $3,388
10:11 PM $0.000439
-0.01%
$120,769 $3,380
10:10 PM $0.000439
+0.00%
$120,769 $3,377
10:09 PM $0.000439
+0.00%
$120,940 $3,377
10:08 PM $0.000439
+0.00%
$120,940 $3,377
10:07 PM $0.000439
-0.18%
$120,940 $3,377
10:06 PM $0.000439
+0.00%
$120,940 $3,369
10:05 PM $0.000439
+0.00%
$120,940 $3,369
10:04 PM $0.000439
+0.00%
$121,159 $3,369
10:03 PM $0.000439
+0.00%
$121,159 $3,369
10:02 PM $0.000439
+0.25%
$121,159 $3,369
10:01 PM $0.000438
+0.00%
$121,159 $3,376
10:00 PM $0.000438
+0.00%
$121,159 $3,376
9:59 PM $0.000438
+0.00%
$120,852 $3,376
9:58 PM $0.000438
+0.00%
$120,852 $3,376
9:57 PM $0.000438
+0.11%
$120,852 $3,376
9:56 PM $0.000438
+0.00%
$120,852 $3,384
Download