Fireverse Historical Data

FIR
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.000917
+0.00%
$ 252,923 $ 31,212
8:45 AM $ 0.000917
+0.00%
$ 252,923 $ 31,212
8:44 AM $ 0.000917
+0.00%
$ 252,923 $ 31,163
8:43 AM $ 0.000917
+0.00%
$ 252,923 $ 31,163
8:42 AM $ 0.000917
+0.00%
$ 252,923 $ 31,108
8:41 AM $ 0.000917
+0.00%
$ 252,923 $ 31,108
8:40 AM $ 0.000917
+0.06%
$ 252,923 $ 31,105
8:39 AM $ 0.000917
+0.00%
$ 252,772 $ 31,115
8:38 AM $ 0.000917
+0.00%
$ 252,772 $ 31,115
8:37 AM $ 0.000917
+0.00%
$ 252,772 $ 31,115
8:36 AM $ 0.000917
+0.00%
$ 252,772 $ 31,115
8:35 AM $ 0.000917
+0.07%
$ 252,772 $ 31,149
8:34 AM $ 0.000916
+0.00%
$ 252,583 $ 31,149
8:33 AM $ 0.000916
+0.00%
$ 252,583 $ 31,157
8:32 AM $ 0.000916
+0.00%
$ 252,583 $ 31,157
8:31 AM $ 0.000916
+0.00%
$ 252,583 $ 31,157
8:30 AM $ 0.000916
-0.03%
$ 252,583 $ 31,104
8:29 AM $ 0.000916
+0.00%
$ 252,642 $ 31,104
8:28 AM $ 0.000916
+0.00%
$ 252,642 $ 31,076
8:27 AM $ 0.000916
+0.00%
$ 252,642 $ 31,076
8:26 AM $ 0.000916
+0.00%
$ 252,642 $ 31,012
8:25 AM $ 0.000916
+0.00%
$ 252,642 $ 31,012
8:24 AM $ 0.000916
+0.00%
$ 252,605 $ 31,035
8:23 AM $ 0.000916
+0.00%
$ 252,605 $ 31,035
8:22 AM $ 0.000916
+0.00%
$ 252,605 $ 31,026
8:21 AM $ 0.000916
+0.00%
$ 252,605 $ 31,026
8:20 AM $ 0.000916
-0.09%
$ 252,605 $ 31,078
8:19 AM $ 0.000917
+0.00%
$ 252,780 $ 31,078
8:18 AM $ 0.000917
+0.00%
$ 252,780 $ 31,105
8:17 AM $ 0.000917
+0.00%
$ 252,780 $ 31,105
8:16 AM $ 0.000917
+0.00%
$ 252,780 $ 31,105
8:15 AM $ 0.000917
-0.04%
$ 252,780 $ 31,089
8:14 AM $ 0.000917
+0.00%
$ 252,923 $ 31,089
8:13 AM $ 0.000917
+0.00%
$ 252,923 $ 31,108
8:12 AM $ 0.000917
+0.00%
$ 252,923 $ 31,108
8:11 AM $ 0.000917
+0.00%
$ 252,923 $ 31,100
8:10 AM $ 0.000917
+0.01%
$ 252,923 $ 31,100
8:09 AM $ 0.000917
+0.00%
$ 252,823 $ 31,173
8:08 AM $ 0.000917
+0.00%
$ 252,823 $ 31,173
8:07 AM $ 0.000917
+0.00%
$ 252,823 $ 31,173
8:06 AM $ 0.000917
+0.00%
$ 252,823 $ 31,173
8:05 AM $ 0.000917
+0.01%
$ 252,823 $ 31,159
8:04 AM $ 0.000917
+0.00%
$ 252,770 $ 31,159
8:03 AM $ 0.000917
+0.00%
$ 252,770 $ 31,244
8:02 AM $ 0.000917
+0.00%
$ 252,770 $ 31,244
8:01 AM $ 0.000917
+0.00%
$ 252,770 $ 31,213
8:00 AM $ 0.000916
+0.00%
$ 252,770 $ 31,213
7:59 AM $ 0.000916
+0.00%
$ 252,680 $ 31,213
7:58 AM $ 0.000916
+0.00%
$ 252,680 $ 31,202
7:57 AM $ 0.000916
+0.00%
$ 252,680 $ 31,202
Download