Bikerush Historical Data

BRT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.000131
+23.91%
$ 653,000 $ 3.68 million
Mar 19, 2024 $ 0.000105
-19.74%
$ 524,500 $ 3.87 million
Mar 18, 2024 $ 0.000132
-63.55%
$ 661,502 $ 5.1 million
Mar 17, 2024 $ 0.000369
-32.79%
$ 1.84 million $ 4.48 million
Mar 16, 2024 $ 0.000555
-51.63%
$ 2.78 million $ 3.38 million
Mar 15, 2024 $ 0.00112
-42.48%
$ 5.62 million $ 2.61 million
Mar 14, 2024 $ 0.00181
+167.23%
$ 9.06 million $ 808,623
Mar 13, 2024 $ 0.000684
-9.10%
$ 3.42 million $ 22,046
Mar 12, 2024 $ 0.000766
+18.66%
$ 3.83 million $ 36,003
Mar 11, 2024 $ 0.000637
+8.20%
$ 3.19 million $ 31,158
Mar 10, 2024 $ 0.00059
+4.17%
$ 2.95 million $ 20,661
Mar 9, 2024 $ 0.000558
-9.45%
$ 2.79 million $ 22,053
Mar 8, 2024 $ 0.000617
+8.46%
$ 3.08 million $ 18,700
Mar 7, 2024 $ 0.000568
+3.06%
$ 2.84 million $ 21,685
Mar 6, 2024 $ 0.000551
+1.25%
$ 2.75 million $ 23,372
Mar 5, 2024 $ 0.000547
-2.00%
$ 2.73 million $ 27,642
Mar 4, 2024 $ 0.000558
-0.11%
$ 2.79 million $ 67,390
Mar 3, 2024 $ 0.000558
-0.49%
$ 2.79 million $ 24,759
Mar 2, 2024 $ 0.000566
-4.91%
$ 2.83 million $ 21,683
Mar 1, 2024 $ 0.000598
-3.52%
$ 2.99 million $ 16,449
Feb 29, 2024 $ 0.00062
+11.41%
$ 3.1 million $ 39,131
Feb 28, 2024 $ 0.000558
-7.68%
$ 2.79 million $ 22,189
Feb 27, 2024 $ 0.000603
-3.09%
$ 3.02 million $ 20,065
Feb 26, 2024 $ 0.000614
-1.89%
$ 3.07 million $ 15,786
Feb 25, 2024 $ 0.000624
+2.63%
$ 3.12 million $ 16,565
Feb 24, 2024 $ 0.000608
-3.89%
$ 3.04 million $ 14,098
Feb 23, 2024 $ 0.000633
+3.28%
$ 3.17 million $ 17,439
Feb 22, 2024 $ 0.000611
-3.70%
$ 3.05 million $ 15,943
Feb 21, 2024 $ 0.000624
-5.66%
$ 3.12 million $ 14,788
Feb 20, 2024 $ 0.000667
+0.39%
$ 3.33 million $ 15,932
Feb 19, 2024 $ 0.000661
-5.27%
$ 3.31 million $ 17,394
Feb 18, 2024 $ 0.000704
+0.18%
$ 3.52 million $ 34,834
Feb 17, 2024 $ 0.000703
+3.61%
$ 3.52 million $ 185,960
Feb 16, 2024 $ 0.000678
+0.73%
$ 3.39 million $ 25,207
Feb 15, 2024 $ 0.000671
-20.24%
$ 3.36 million $ 34,637
Feb 14, 2024 $ 0.000832
+7.15%
$ 4.16 million $ 16,808
Feb 13, 2024 $ 0.000779
-4.84%
$ 3.89 million $ 16,549
Feb 12, 2024 $ 0.000816
+11.51%
$ 4.08 million $ 14,076
Feb 11, 2024 $ 0.000725
-3.75%
$ 3.63 million $ 14,046
Feb 10, 2024 $ 0.000758
-12.89%
$ 3.79 million $ 19,754
Feb 9, 2024 $ 0.000869
-19.06%
$ 4.35 million $ 48,330
Feb 8, 2024 $ 0.00109
+101.14%
$ 5.46 million $ 149,305
Feb 7, 2024 $ 0.000554
+9.94%
$ 2.77 million $ 134,093
Feb 6, 2024 $ 0.000499
-28.80%
$ 2.5 million $ 38,046
Feb 5, 2024 $ 0.000701
-4.05%
$ 3.5 million $ 12,015
Feb 4, 2024 $ 0.00073
-4.31%
$ 3.65 million $ 15,587
Feb 3, 2024 $ 0.000764
+5.10%
$ 3.82 million $ 9,697
Feb 2, 2024 $ 0.000719
+3.66%
$ 3.6 million $ 16,267
Feb 1, 2024 $ 0.000694
-0.87%
$ 3.47 million $ 21,386
Jan 31, 2024 $ 0.000702
-0.58%
$ 3.51 million $ 15,584