Bikerush Historical Data

BRT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.000706
+0.77%
$ 3.53 million $ 22,191
Jan 29, 2024 $ 0.000701
-0.10%
$ 3.51 million $ 19,644
Jan 28, 2024 $ 0.000702
-0.07%
$ 3.51 million $ 21,688
Jan 27, 2024 $ 0.000703
+0.26%
$ 3.51 million $ 14,247
Jan 26, 2024 $ 0.000701
+2.18%
$ 3.51 million $ 16,719
Jan 25, 2024 $ 0.000683
+2.83%
$ 3.42 million $ 17,911
Jan 24, 2024 $ 0.000664
-4.33%
$ 3.32 million $ 15,237
Jan 23, 2024 $ 0.000698
-11.81%
$ 3.49 million $ 18,772
Jan 22, 2024 $ 0.000792
-20.09%
$ 3.96 million $ 22,640
Jan 21, 2024 $ 0.000991
+1.75%
$ 4.95 million $ 16,151
Jan 20, 2024 $ 0.000949
-6.26%
$ 4.74 million $ 22,628
Jan 19, 2024 $ 0.00101
-1.90%
$ 5.03 million $ 21,988
Jan 18, 2024 $ 0.00103
-4.36%
$ 5.14 million $ 20,046
Jan 17, 2024 $ 0.00108
-2.16%
$ 5.38 million $ 4,827
Jan 16, 2024 $ 0.0011
-6.45%
$ 5.49 million $ 13,235
Jan 15, 2024 $ 0.00117
-2.83%
$ 5.87 million $ 17,054
Jan 14, 2024 $ 0.00121
+3.89%
$ 6.04 million $ 20,035
Jan 13, 2024 $ 0.00117
+3.69%
$ 5.84 million $ 18,437
Jan 12, 2024 $ 0.00112
-4.49%
$ 5.58 million $ 17,937
Jan 11, 2024 $ 0.00116
+0.04%
$ 5.81 million $ 19,422
Jan 10, 2024 $ 0.00116
-3.86%
$ 5.78 million $ 19,717
Jan 9, 2024 $ 0.0012
-2.39%
$ 6.02 million $ 21,217
Jan 8, 2024 $ 0.00124
+1.31%
$ 6.2 million $ 21,221
Jan 7, 2024 $ 0.00123
-0.28%
$ 6.13 million $ 21,427
Jan 6, 2024 $ 0.00123
-2.50%
$ 6.13 million $ 16,880
Jan 5, 2024 $ 0.00126
+0.45%
$ 6.31 million $ 18,876
Jan 4, 2024 $ 0.00126
-1.13%
$ 6.28 million $ 22,064
Jan 3, 2024 $ 0.00127
-3.33%
$ 6.35 million $ 21,950
Jan 2, 2024 $ 0.00131
+8.86%
$ 6.57 million $ 17,110
Jan 1, 2024 $ 0.00123
-11.50%
$ 6.13 million $ 13,604
Dec 31, 2023 $ 0.00135
-0.20%
$ 6.75 million $ 20,685
Dec 30, 2023 $ 0.00135
+7.20%
$ 6.73 million $ 18,613
Dec 29, 2023 $ 0.00126
-0.55%
$ 6.29 million $ 22,101
Dec 28, 2023 $ 0.00126
-0.13%
$ 6.32 million $ 18,843
Dec 27, 2023 $ 0.00128
+3.45%
$ 6.39 million $ 18,525
Dec 26, 2023 $ 0.00123
+5.82%
$ 6.16 million $ 19,703
Dec 25, 2023 $ 0.00116
-5.42%
$ 5.82 million $ 18,241
Dec 24, 2023 $ 0.00123
-1.27%
$ 6.16 million $ 17,026
Dec 23, 2023 $ 0.00125
+2.40%
$ 6.24 million $ 14,068
Dec 22, 2023 $ 0.00121
+7.15%
$ 6.06 million $ 18,478
Dec 21, 2023 $ 0.00113
-1.89%
$ 5.66 million $ 19,865
Dec 20, 2023 $ 0.00115
-2.79%
$ 5.77 million $ 19,175
Dec 19, 2023 $ 0.00118
-5.23%
$ 5.91 million $ 16,960
Dec 18, 2023 $ 0.00125
+1.37%
$ 6.23 million $ 13,859
Dec 17, 2023 $ 0.00122
-3.25%
$ 6.09 million $ 19,816
Dec 16, 2023 $ 0.00128
-4.71%
$ 6.39 million $ 17,481
Dec 15, 2023 $ 0.00134
-9.61%
$ 6.72 million $ 23,138
Dec 14, 2023 $ 0.00149
+10.44%
$ 7.43 million $ 20,075
Dec 13, 2023 $ 0.00135
+2.17%
$ 6.76 million $ 20,272
Dec 12, 2023 $ 0.00132
-4.83%
$ 6.61 million $ 18,571