Bikerush Historical Data

BRT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.00139
+4.63%
$ 6.94 million $ 17,892
Dec 10, 2023 $ 0.00133
-4.86%
$ 6.66 million $ 15,040
Dec 9, 2023 $ 0.0014
+5.06%
$ 7 million $ 18,312
Dec 8, 2023 $ 0.00133
+3.80%
$ 6.65 million $ 19,466
Dec 7, 2023 $ 0.00128
+8.59%
$ 6.39 million $ 18,558
Dec 6, 2023 $ 0.00116
-15.98%
$ 5.82 million $ 50,010
Dec 5, 2023 $ 0.00138
-2.22%
$ 6.92 million $ 48,984
Dec 4, 2023 $ 0.00141
-5.63%
$ 7.07 million $ 25,529
Dec 3, 2023 $ 0.00151
-3.69%
$ 7.53 million $ 19,192
Dec 2, 2023 $ 0.00156
+0.37%
$ 7.82 million $ 24,338
Dec 1, 2023 $ 0.00157
+1.05%
$ 7.85 million $ 20,743
Nov 30, 2023 $ 0.00155
-1.00%
$ 7.73 million $ 18,973
Nov 29, 2023 $ 0.00156
-1.28%
$ 7.81 million $ 16,115
Nov 28, 2023 $ 0.00158
+3.13%
$ 7.91 million $ 25,658
Nov 27, 2023 $ 0.00153
+0.14%
$ 7.65 million $ 6,928
Nov 26, 2023 $ 0.00153
-1.56%
$ 7.64 million $ 22,157
Nov 25, 2023 $ 0.00155
+10.39%
$ 7.76 million $ 23,524
Nov 24, 2023 $ 0.0014
-0.52%
$ 7 million $ 22,128
Nov 23, 2023 $ 0.00141
+2.26%
$ 7.03 million $ 24,280
Nov 22, 2023 $ 0.00138
-11.47%
$ 6.89 million $ 23,548
Nov 21, 2023 $ 0.00155
+1.85%
$ 7.75 million $ 25,968
Nov 20, 2023 $ 0.00152
-0.43%
$ 7.59 million $ 21,228
Nov 19, 2023 $ 0.00153
+1.41%
$ 7.63 million $ 23,617
Nov 18, 2023 $ 0.0015
-0.57%
$ 7.48 million $ 18,912
Nov 17, 2023 $ 0.00151
-5.81%
$ 7.53 million $ 15,150
Nov 16, 2023 $ 0.0016
-6.30%
$ 7.98 million $ 27,444
Nov 15, 2023 $ 0.0017
-4.22%
$ 8.52 million $ 24,749
Nov 14, 2023 $ 0.00178
+6.45%
$ 8.9 million $ 20,359
Nov 13, 2023 $ 0.00168
+0.30%
$ 8.4 million $ 25,458
Nov 12, 2023 $ 0.00168
+0.89%
$ 8.38 million $ 25,329
Nov 11, 2023 $ 0.00166
-4.89%
$ 8.31 million $ 29,402
Nov 10, 2023 $ 0.00173
-5.79%
$ 8.66 million $ 22,335
Nov 9, 2023 $ 0.00182
+3.56%
$ 9.11 million $ 13,903
Nov 8, 2023 $ 0.00176
-1.76%
$ 8.79 million $ 19,374
Nov 7, 2023 $ 0.00178
+2.64%
$ 8.92 million $ 23,193
Nov 6, 2023 $ 0.00174
-8.02%
$ 8.7 million $ 22,331
Nov 5, 2023 $ 0.00188
-2.67%
$ 9.41 million $ 25,720
Nov 4, 2023 $ 0.00194
+3.84%
$ 9.69 million $ 25,586
Nov 3, 2023 $ 0.00185
-15.25%
$ 9.23 million $ 24,232
Nov 2, 2023 $ 0.00216
+4.28%
$ 10.81 million $ 28,993
Nov 1, 2023 $ 0.00208
-30.81%
$ 10.41 million $ 47,123
Oct 31, 2023 $ 0.00236
+15.56%
$ 11.8 million $ 36,243
Oct 30, 2023 $ 0.00203
-6.53%
$ 10.13 million $ 21,890
Oct 29, 2023 $ 0.00218
+5.15%
$ 10.85 million $ 21,958
Oct 28, 2023 $ 0.00204
-13.15%
$ 10.2 million $ 30,033
Oct 27, 2023 $ 0.00234
+31.14%
$ 11.71 million $ 28,559
Oct 26, 2023 $ 0.0018
+6.87%
$ 9.02 million $ 35,562
Oct 25, 2023 $ 0.00169
-6.46%
$ 8.44 million $ 25,800
Oct 24, 2023 $ 0.00181
+51.17%
$ 9.03 million $ 45,774
Oct 23, 2023 $ 0.0012
+2.18%
$ 5.98 million $ 20,010