Bikerush Historical Data

BRT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0₅666
+1.37%
$ 33,300 $ 10,469
Apr 23, 2025 $ 0.0₅657
+2.82%
$ 32,850 $ 11,871
Apr 22, 2025 $ 0.0₅639
+1.75%
$ 31,950 $ 33,135
Apr 21, 2025 $ 0.0₅628
-4.99%
$ 31,400 $ 66,071
Apr 20, 2025 $ 0.0₅661
+0.61%
$ 33,050 $ 67,557
Apr 19, 2025 $ 0.0₅657
+0.31%
$ 32,850 $ 66,778
Apr 18, 2025 $ 0.0₅656
+0.31%
$ 32,800 $ 62,933
Apr 17, 2025 $ 0.0₅655
-7.09%
$ 32,750 $ 63,848
Apr 16, 2025 $ 0.0₅705
-6.99%
$ 35,250 $ 33,949
Apr 15, 2025 $ 0.0₅758
+5.87%
$ 37,900 $ 14,059
Apr 14, 2025 $ 0.0₅714
-1.79%
$ 35,700 $ 59,853
Apr 13, 2025 $ 0.0₅727
+6.29%
$ 36,350 $ 54,153
Apr 12, 2025 $ 0.0₅682
-5.15%
$ 34,100 $ 56,418
Apr 11, 2025 $ 0.0₅671
-6.93%
$ 33,550 $ 36,171
Apr 10, 2025 $ 0.0₅862
+20.56%
$ 43,100 $ 36,626
Apr 9, 2025 $ 0.0₅715
+1.71%
$ 35,750 $ 17,855
Apr 8, 2025 $ 0.0₅703
+0.43%
$ 35,150 $ 5,723
Apr 7, 2025 $ 0.0₅707
-5.98%
$ 35,350 $ 2,333
Apr 6, 2025 $ 0.0₅752
-0.53%
$ 37,600 $ 1,856
Apr 5, 2025 $ 0.0₅755
-0.40%
$ 37,750 $ 1,911
Apr 4, 2025 $ 0.0₅758
+4.41%
$ 37,900 $ 1,898
Apr 3, 2025 $ 0.0₅726
-2.16%
$ 36,300 $ 2,096
Apr 2, 2025 $ 0.0₅742
-0.27%
$ 37,100 $ 1,914
Apr 1, 2025 $ 0.0₅744
+0.27%
$ 37,200 $ 544
Mar 31, 2025 $ 0.0₅742
-8.28%
$ 37,100 $ 783
Mar 30, 2025 $ 0.0₅809
+3.85%
$ 40,450 $ 209
Mar 29, 2025 $ 0.0₅779
-1.64%
$ 38,950 $ 518
Mar 28, 2025 $ 0.0₅792
-11.90%
$ 39,600 $ 371
Mar 27, 2025 $ 0.0₅899
+5.76%
$ 44,950 $ 1,009
Mar 26, 2025 $ 0.0₅85
+0.35%
$ 42,500 $ 223
Mar 25, 2025 $ 0.0₅847
-0.24%
$ 42,350 $ 2
Mar 24, 2025 $ 0.0₅849
+3.03%
$ 42,450 $ 184
Mar 23, 2025 $ 0.0₅824
-0.60%
$ 41,200 $ 84
Mar 22, 2025 $ 0.0₅81
+0.00%
$ 40,500 $ 12
Mar 21, 2025 $ 0.0₅81
+2.53%
$ 40,500 $ 199
Mar 20, 2025 $ 0.0₅79
+10.03%
$ 39,500 $ 432
Mar 19, 2025 $ 0.0₅718
-15.53%
$ 35,900 $ 215
Mar 18, 2025 $ 0.0₅85
+15.49%
$ 42,500 $ 397
Mar 17, 2025 $ 0.0₅736
+0.41%
$ 36,800 $ 127
Mar 16, 2025 $ 0.0₅764
+0.00%
$ -- $ 4
Mar 15, 2025 $ 0.0₅764
-4.62%
$ 38,200 $ 1,000
Mar 14, 2025 $ 0.0₅839
+10.39%
$ 41,950 $ 200
Mar 13, 2025 $ 0.0₅839
-1.06%
$ 41,950 $ 84
Mar 12, 2025 $ 0.0₅848
+0.00%
$ 42,400 $ 17
Mar 11, 2025 $ 0.0₅848
-9.88%
$ 42,400 $ 26
Mar 10, 2025 $ 0.0₅941
+10.71%
$ 47,050 $ 18
Mar 9, 2025 $ 0.0₅85
-14.05%
$ 42,500 $ 380
Mar 8, 2025 $ 0.0₅989
+9.89%
$ 49,450 $ 35
Mar 7, 2025 $ 0.0₅9
-4.56%
$ 45,000 $ 663
Mar 6, 2025 $ 0.0₅943
+3.06%
$ 47,150 $ 430