Bikerush Historical Data

BRT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0₅915
-7.58%
$ 45,750 $ 139
Mar 4, 2025 $ 0.0₅99
-1.00%
$ 49,500 $ 76
Mar 3, 2025 $ 0.00001
-0.30%
$ 50,000 $ 50
Mar 2, 2025 $ 0.00001
+6.36%
$ 50,150 $ 441
Mar 1, 2025 $ 0.0₅943
-5.98%
$ 47,150 $ 30
Feb 28, 2025 $ 0.00001
+6.03%
$ 50,150 $ 33
Feb 27, 2025 $ 0.0₅946
-5.87%
$ 47,300 $ 167
Feb 26, 2025 $ 0.0000101
-4.10%
$ 50,250 $ 408
Feb 25, 2025 $ 0.0000105
+8.60%
$ 52,400 $ 1,256
Feb 24, 2025 $ 0.0₅965
+1.58%
$ 48,250 $ 912
Feb 23, 2025 $ 0.0₅95
-0.21%
$ 47,500 $ 459
Feb 22, 2025 $ 0.0₅952
-1.35%
$ 47,600 $ 60
Feb 21, 2025 $ 0.0₅965
-1.53%
$ 48,250 $ 206
Feb 20, 2025 $ 0.0₅98
+0.00%
$ 49,000 $ 160
Feb 19, 2025 $ 0.0₅955
-0.52%
$ 47,750 $ 49
Feb 18, 2025 $ 0.0000101
+0.00%
$ 50,250 $ 2
Feb 17, 2025 $ 0.0000101
+5.57%
$ 50,250 $ 170
Feb 16, 2025 $ 0.0₅952
-10.10%
$ 47,600 $ 494
Feb 15, 2025 $ 0.0₅955
-12.55%
$ 47,750 $ 119
Feb 14, 2025 $ 0.0000109
+5.81%
$ 54,600 $ 208
Feb 13, 2025 $ 0.0000103
-0.96%
$ 51,600 $ 24
Feb 12, 2025 $ 0.0000104
+3.07%
$ 52,100 $ 244
Feb 11, 2025 $ 0.0000101
+2.95%
$ 50,550 $ 560
Feb 10, 2025 $ 0.0₅982
+0.00%
$ 49,100 $ 23
Feb 9, 2025 $ 0.0₅982
+0.10%
$ 49,100 $ 2
Feb 8, 2025 $ 0.0₅981
+3.15%
$ 49,050 $ 308
Feb 7, 2025 $ 0.0₅951
-8.65%
$ 47,550 $ 165
Feb 6, 2025 $ 0.0000104
+0.00%
$ 52,050 $ 41
Feb 5, 2025 $ 0.0000104
+9.58%
$ 52,050 $ 59
Feb 4, 2025 $ 0.0₅95
+3.94%
$ 47,500 $ 942
Feb 3, 2025 $ 0.0₅914
-8.69%
$ 45,700 $ 1,622
Feb 2, 2025 $ 0.00001
-5.57%
$ 50,050 $ 1,003
Feb 1, 2025 $ 0.0000106
-4.59%
$ 53,000 $ 350
Jan 31, 2025 $ 0.0000111
-1.86%
$ 55,550 $ 814
Jan 30, 2025 $ 0.0000113
-3.90%
$ 56,600 $ 11
Jan 29, 2025 $ 0.0000118
+5.27%
$ 58,900 $ 102
Jan 28, 2025 $ 0.0000112
+0.45%
$ 55,950 $ 992
Jan 27, 2025 $ 0.0000111
-2.88%
$ 55,700 $ 895
Jan 26, 2025 $ 0.0000115
+2.41%
$ 57,350 $ 412
Jan 25, 2025 $ 0.0000112
+0.09%
$ 56,000 $ 301
Jan 24, 2025 $ 0.0000112
+3.90%
$ 55,950 $ 146
Jan 23, 2025 $ 0.0000118
-3.05%
$ 58,900 $ 485
Jan 22, 2025 $ 0.0000122
+5.93%
$ 60,750 $ 127
Jan 21, 2025 $ 0.0000115
+3.24%
$ 57,350 $ 352
Jan 20, 2025 $ 0.0000111
-14.27%
$ 55,550 $ 811
Jan 19, 2025 $ 0.000013
-5.54%
$ 64,800 $ 147
Jan 18, 2025 $ 0.0000137
-2.97%
$ 68,600 $ 748
Jan 17, 2025 $ 0.0000136
-4.17%
$ 67,800 $ 731
Jan 16, 2025 $ 0.0000142
+10.46%
$ 70,750 $ 1,277
Jan 15, 2025 $ 0.0000128
-0.47%
$ 64,050 $ 1,710