Bikerush Historical Data

BRT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0000129
-5.51%
$ 64,350 $ 2,750
Jan 13, 2025 $ 0.0000136
+12.19%
$ 68,100 $ 3,298
Jan 12, 2025 $ 0.0000121
+4.57%
$ 60,700 $ 63
Jan 11, 2025 $ 0.0000116
-1.28%
$ 58,050 $ 1,202
Jan 10, 2025 $ 0.0000118
+9.19%
$ 58,800 $ 724
Jan 9, 2025 $ 0.0000108
-2.27%
$ 53,850 $ 1,035
Jan 8, 2025 $ 0.000011
-5.89%
$ 55,100 $ 804
Jan 7, 2025 $ 0.0000117
-10.75%
$ 58,550 $ 1,322
Jan 6, 2025 $ 0.0000131
+18.09%
$ 65,600 $ 1,213
Jan 5, 2025 $ 0.0000111
-7.03%
$ 55,550 $ 314
Jan 4, 2025 $ 0.000012
+0.67%
$ 59,750 $ 203
Jan 3, 2025 $ 0.0000119
-7.77%
$ 59,350 $ 1,507
Jan 2, 2025 $ 0.0000129
+3.04%
$ 64,350 $ 49
Jan 1, 2025 $ 0.0000125
+0.08%
$ 62,450 $ 154
Dec 31, 2024 $ 0.0000125
-4.00%
$ 62,400 $ 819
Dec 30, 2024 $ 0.000013
-2.26%
$ 65,000 $ 639
Dec 29, 2024 $ 0.0000133
-3.90%
$ 66,500 $ 5,292
Dec 28, 2024 $ 0.0000138
+2.82%
$ 69,200 $ 492
Dec 27, 2024 $ 0.0000135
-6.07%
$ 67,300 $ 804
Dec 26, 2024 $ 0.0000143
-6.22%
$ 71,650 $ 590
Dec 25, 2024 $ 0.0000153
+9.22%
$ 76,400 $ 911
Dec 24, 2024 $ 0.000014
-0.07%
$ 69,950 $ 734
Dec 23, 2024 $ 0.000014
-12.77%
$ 70,000 $ 4,124
Dec 22, 2024 $ 0.0000161
-8.86%
$ 80,250 $ 1,165
Dec 21, 2024 $ 0.0000176
+9.79%
$ 88,050 $ 1,667
Dec 20, 2024 $ 0.000016
-0.06%
$ 80,200 $ 773
Dec 19, 2024 $ 0.0000161
-5.81%
$ 80,250 $ 2,164
Dec 18, 2024 $ 0.000017
-8.34%
$ 85,200 $ 423
Dec 17, 2024 $ 0.0000186
+4.67%
$ 92,950 $ 121
Dec 16, 2024 $ 0.0000178
+0.06%
$ 88,800 $ 745
Dec 15, 2024 $ 0.0000178
-0.84%
$ 88,750 $ 577
Dec 14, 2024 $ 0.0000179
-0.33%
$ 89,500 $ 1,008
Dec 13, 2024 $ 0.000018
-7.14%
$ 89,800 $ 595
Dec 12, 2024 $ 0.0000193
+0.73%
$ 96,700 $ 460
Dec 11, 2024 $ 0.0000192
+8.23%
$ 96,050 $ 830
Dec 10, 2024 $ 0.0000177
-5.64%
$ 88,700 $ 3,484
Dec 9, 2024 $ 0.0000188
-13.88%
$ 94,000 $ 876
Dec 8, 2024 $ 0.0000218
+2.44%
$ 109,150 $ 3,242
Dec 7, 2024 $ 0.0000213
+8.23%
$ 106,550 $ 4,914
Dec 6, 2024 $ 0.0000197
+4.35%
$ 98,450 $ 2,467
Dec 5, 2024 $ 0.0000189
-0.89%
$ 94,350 $ 2,780
Dec 4, 2024 $ 0.000019
+7.21%
$ 95,200 $ 2,599
Dec 3, 2024 $ 0.0000178
-5.08%
$ 88,800 $ 948
Dec 2, 2024 $ 0.0000187
+0.16%
$ 93,550 $ 1,549
Dec 1, 2024 $ 0.0000187
-2.25%
$ 93,400 $ 303
Nov 30, 2024 $ 0.0000191
+0.68%
$ 95,550 $ 263
Nov 29, 2024 $ 0.000019
+1.01%
$ 94,900 $ 512
Nov 28, 2024 $ 0.0000188
+0.05%
$ 93,950 $ 450
Nov 27, 2024 $ 0.0000188
+4.04%
$ 93,900 $ 751
Nov 26, 2024 $ 0.0000181
+0.11%
$ 90,250 $ 455