Rob (robthearcher.com) Historical Data

ROB
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.0₁₅775
+0.00%
$ -- $ 46,121
12:11 PM $ 0.000191
+0.00%
$ -- $ 45,803
12:09 PM $ 0.00019
+0.00%
$ -- $ 45,930
12:06 PM $ 0.000191
+0.00%
$ -- $ 45,815
12:04 PM $ 0.000176
+0.00%
$ -- $ 45,523
12:01 PM $ 0.000166
+0.00%
$ -- $ 44,884
11:59 AM $ 0.000157
+0.00%
$ -- $ 44,674
11:56 AM $ 0.000147
+0.00%
$ -- $ 44,598
11:53 AM $ 0.000148
+0.00%
$ -- $ 44,560
11:49 AM $ 0.000137
+0.00%
$ -- $ 44,453
11:47 AM $ 0.000137
+0.00%
$ -- $ 44,014
11:44 AM $ 0.00013
+0.00%
$ -- $ 44,065
11:41 AM $ 0.00013
+0.00%
$ -- $ 43,836
11:39 AM $ 0.000126
+0.00%
$ -- $ 43,789
11:36 AM $ 0.000132
+0.00%
$ -- $ 43,433
11:34 AM $ 0.00012
+0.00%
$ -- $ 43,050
11:31 AM $ 0.000121
+0.00%
$ -- $ 43,102
11:29 AM $ 0.000112
+0.00%
$ -- $ 42,901
11:26 AM $ 0.000107
+0.00%
$ -- $ 42,541
11:23 AM $ 0.000117
+0.00%
$ -- $ 42,167
11:20 AM $ 0.000107
+0.00%
$ -- $ 41,576
11:17 AM $ 0.0000921
+0.00%
$ -- $ 41,559
11:14 AM $ 0.0000912
+0.00%
$ -- $ 41,431
11:11 AM $ 0.0000788
+0.00%
$ -- $ 41,043
11:08 AM $ 0.0000702
+0.00%
$ -- $ 40,411
11:05 AM $ 0.0000577
+0.00%
$ -- $ 39,935
11:02 AM $ 0.0000557
+0.00%
$ -- $ 40,001
11:00 AM $ 0.0000559
+0.00%
$ -- $ 39,664
10:57 AM $ 0.0000482
+0.00%
$ -- $ 38,947
10:54 AM $ 0.0000383
+0.00%
$ -- $ 38,844
10:51 AM $ 0.0000383
+0.00%
$ -- $ 38,362
10:49 AM $ 0.0000477
+0.00%
$ -- $ 37,414
10:46 AM $ 0.0000383
+0.00%
$ -- $ 36,733
10:43 AM $ 0.0000411
+0.00%
$ -- $ 35,534
10:41 AM $ 0.0000354
+0.00%
$ -- $ 33,454
10:37 AM $ 0.0000346
+0.00%
$ -- $ 32,424
10:35 AM $ 0.0000275
+0.00%
$ -- $ 31,617
10:32 AM $ 0.0000249
+0.00%
$ -- $ 30,664
10:30 AM $ 0.0000186
+0.00%
$ -- $ 30,554
10:28 AM $ 0.0000219
+0.00%
$ -- $ 29,930
10:25 AM $ 0.0000193
+0.00%
$ -- $ 29,933
10:22 AM $ 0.0000381
+0.00%
$ -- $ 29,459
10:20 AM $ 0.0000351
+0.00%
$ -- $ 30,037
10:16 AM $ 0.0000262
+0.00%
$ -- $ 28,557
10:14 AM $ 0.0000324
+0.00%
$ -- $ 28,735
10:12 AM $ 0.0000273
+0.00%
$ -- $ 28,852
10:09 AM $ 0.0000241
+0.00%
$ -- $ 29,492
10:06 AM $ 0.0000246
+0.00%
$ -- $ 30,173
10:04 AM $ 0.0000243
+0.00%
$ -- $ 29,550
10:01 AM $ 0.0000276
+0.00%
$ -- $ 30,063
Download