HUDDL Historical Data

HUDDL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 26, 2020 $ 0.00049
+0.37%
$ 51,432 $ 29
Apr 25, 2020 $ 0.000488
+3.96%
$ 37,351 $ 29
Apr 24, 2020 $ 0.000469
-0.80%
$ 35,928 $ 28
Apr 6, 2020 $ 0.0035
+5.13%
$ 367,656 $ 17
Apr 5, 2020 $ 0.00333
+0.18%
$ 254,981 $ 16
Apr 4, 2020 $ 0.000356
+0.28%
$ 37,441 $ 1
Apr 3, 2020 $ 0.000355
-2.12%
$ 26,398 $ 1
Apr 1, 2020 $ 0.00158
-1.51%
$ 117,634 $ 32
Mar 31, 2020 $ 0.00161
-0.37%
$ 123,177 $ 32
Mar 12, 2020 $ 0.00129
-44.72%
$ 135,838 $ 2
Mar 11, 2020 $ 0.00234
+6.09%
$ 173,786 $ 3
Feb 21, 2020 $ 0.000397
+2.43%
$ 29,457 $ 9
Feb 20, 2020 $ 0.000387
+0.14%
$ 28,763 $ 8
Feb 6, 2020 $ 0.00033
+0.86%
$ 34,622 $ 11
Feb 5, 2020 $ 0.000327
-14.97%
$ 24,299 $ 11
Feb 4, 2020 $ 0.000385
-74.17%
$ 40,422 $ 58
Jan 25, 2020 $ 0.00113
-1.59%
$ 118,409 $ 2
Jan 24, 2020 $ 0.00115
-0.48%
$ 85,066 $ 2
Jan 23, 2020 $ 0.00115
+0.31%
$ 85,505 $ 2
Jan 16, 2020 $ 0.00209
-2.50%
$ 219,502 $ 2
Jan 15, 2020 $ 0.00214
-0.06%
$ 164,042 $ 2
Jan 12, 2020 $ 0.00187
+0.69%
$ 138,697 $ 2
Jan 11, 2020 $ 0.00185
+0.08%
$ 137,695 $ 2
Jan 10, 2020 $ 0.00125
-0.94%
$ 92,673 $ 4
Jan 9, 2020 $ 0.00126
-1.82%
$ 132,333 $ 4
Dec 26, 2019 $ 0.00169
-0.40%
$ 129,100 $ 12
Dec 25, 2019 $ 0.00169
-0.44%
$ 177,656 $ 12
Dec 24, 2019 $ 0.0017
+0.08%
$ 178,424 $ 12
Dec 5, 2019 $ 0.00244
+1.84%
$ 256,113 $ 8
Dec 4, 2019 $ 0.00241
+2.03%
$ 253,523 $ 8
Nov 23, 2019 $ 0.00169
-1.13%
$ 176,993 $ 3
Nov 22, 2019 $ 0.0017
+2.43%
$ 178,330 $ 3
Nov 8, 2019 $ 0.00241
-1.26%
$ 179,214 $ 165
Nov 7, 2019 $ 0.00244
-8.96%
$ 187,119 $ 174
Nov 6, 2019 $ 0.00268
+10.21%
$ 282,009 $ 14
Nov 5, 2019 $ 0.00243
-0.73%
$ 186,141 $ 3
Nov 4, 2019 $ 0.00245
-0.33%
$ 181,905 $ 3
Nov 2, 2019 $ 0.00231
+0.08%
$ 242,527 $ 2
Nov 1, 2019 $ 0.00231
+1.74%
$ 171,349 $ 2
Oct 29, 2019 $ 0.00484
+2.48%
$ 508,417 $ 57
Oct 28, 2019 $ 0.00472
-0.30%
$ 350,807 $ 56
Oct 27, 2019 $ 0.00463
-0.63%
$ 486,400 $ 9
Oct 26, 2019 $ 0.00464
-1.84%
$ 487,135 $ 10
Oct 25, 2019 $ 0.00472
+0.68%
$ 350,580 $ 32
Oct 22, 2019 $ 0.00473
-0.18%
$ 362,314 $ 17
Oct 21, 2019 $ 0.00474
-0.43%
$ 497,995 $ 17
Oct 20, 2019 $ 0.00476
+0.44%
$ 353,632 $ 17
Oct 19, 2019 $ 0.0024
-0.62%
$ 183,809 $ 2
Oct 18, 2019 $ 0.00242
+0.12%
$ 253,763 $ 2
Download