Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUDDL Historical Data

HUDDL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Apr 26, 2020 $0.00049
+0.37%
$51,432 $29
Apr 25, 2020 $0.000488
+3.96%
$37,351 $29
Apr 24, 2020 $0.000469
-0.80%
$35,928 $28
Apr 6, 2020 $0.0035
+5.13%
$367,656 $17
Apr 5, 2020 $0.00333
+0.18%
$254,981 $16
Apr 4, 2020 $0.000356
+0.28%
$37,441 $1
Apr 3, 2020 $0.000355
-2.12%
$26,398 $1
Apr 1, 2020 $0.00158
-1.51%
$117,634 $32
Mar 31, 2020 $0.00161
-0.37%
$123,177 $32
Mar 12, 2020 $0.00129
-44.72%
$135,838 $2
Mar 11, 2020 $0.00234
+6.09%
$173,786 $3
Feb 21, 2020 $0.000397
+2.43%
$29,457 $9
Feb 20, 2020 $0.000387
+0.14%
$28,763 $8
Feb 6, 2020 $0.00033
+0.86%
$34,622 $11
Feb 5, 2020 $0.000327
-14.97%
$24,299 $11
Feb 4, 2020 $0.000385
-74.17%
$40,422 $58
Jan 25, 2020 $0.00113
-1.59%
$118,409 $2
Jan 24, 2020 $0.00115
-0.48%
$85,066 $2
Jan 23, 2020 $0.00115
+0.31%
$85,505 $2
Jan 16, 2020 $0.00209
-2.50%
$219,502 $2
Jan 15, 2020 $0.00214
-0.06%
$164,042 $2
Jan 12, 2020 $0.00187
+0.69%
$138,697 $2
Jan 11, 2020 $0.00185
+0.08%
$137,695 $2
Jan 10, 2020 $0.00125
-0.94%
$92,673 $4
Jan 9, 2020 $0.00126
-1.82%
$132,333 $4
Dec 26, 2019 $0.00169
-0.40%
$129,100 $12
Dec 25, 2019 $0.00169
-0.44%
$177,656 $12
Dec 24, 2019 $0.0017
+0.08%
$178,424 $12
Dec 5, 2019 $0.00244
+1.84%
$256,113 $8
Dec 4, 2019 $0.00241
+2.03%
$253,523 $8
Nov 23, 2019 $0.00169
-1.13%
$176,993 $3
Nov 22, 2019 $0.0017
+2.43%
$178,330 $3
Nov 8, 2019 $0.00241
-1.26%
$179,214 $165
Nov 7, 2019 $0.00244
-8.96%
$187,119 $174
Nov 6, 2019 $0.00268
+10.21%
$282,009 $14
Nov 5, 2019 $0.00243
-0.73%
$186,141 $3
Nov 4, 2019 $0.00245
-0.33%
$181,905 $3
Nov 2, 2019 $0.00231
+0.08%
$242,527 $2
Nov 1, 2019 $0.00231
+1.74%
$171,349 $2
Oct 29, 2019 $0.00484
+2.48%
$508,417 $57
Oct 28, 2019 $0.00472
-0.30%
$350,807 $56
Oct 27, 2019 $0.00463
-0.63%
$486,400 $9
Oct 26, 2019 $0.00464
-1.84%
$487,135 $10
Oct 25, 2019 $0.00472
+0.68%
$350,580 $32
Oct 22, 2019 $0.00473
-0.18%
$362,314 $17
Oct 21, 2019 $0.00474
-0.43%
$497,995 $17
Oct 20, 2019 $0.00476
+0.44%
$353,632 $17
Oct 19, 2019 $0.0024
-0.62%
$183,809 $2
Oct 18, 2019 $0.00242
+0.12%
$253,763 $2
Download