HUDDL Historical Data

HUDDL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2020 $ 0.00049
-69.55%
$ 36,366 $ 154
Mar 2020 $ 0.00161
-27.05%
$ 119,497 $ 37
Feb 2020 $ 0.000397
-73.38%
$ 30,364 $ 98
Jan 2020 $ 0.00113
-12.15%
$ 118,409 $ 19
Dec 2019 $ 0.00169
-28.72%
$ 129,100 $ 52
Nov 2019 $ 0.00169
-25.69%
$ 125,146 $ 368
Oct 2019 $ 0.00484
+36.03%
$ 359,486 $ 5,212
Sep 2019 $ 0.00483
+14.41%
$ 506,861 $ 1,033
Aug 2019 $ 0.00495
-63.05%
$ 378,842 $ 7,636
Jul 2019 $ 0.0134
+126.03%
$ 994,622 $ 8,356
Jun 2019 $ 0.00593
+17.21%
$ 440,060 $ 24,437
May 2019 $ 0.00506
+200.15%
$ 361,929 $ 10,963
Apr 2019 $ 0.00168
-87.53%
$ 80,287 $ 1.92 million
Mar 2019 $ 0.0135
-67.28%
$ 913,984 $ 3,074
Download