Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUDDL Historical Data

HUDDL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Apr 20 $0.00049
+3.50%
$51,432 $87
Apr 6 $0.0035
+5.13%
$367,656 $17
Mar 30 $0.00333
+106.23%
$349,842 $83
Mar 9 $0.00129
-41.37%
$96,047 $5
Feb 17 $0.000397
+2.55%
$29,457 $17
Feb 3 $0.00033
-77.88%
$34,622 $81
Jan 20 $0.00113
-1.78%
$83,723 $5
Jan 13 $0.00209
-2.54%
$155,203 $4
Jan 6 $0.00187
+45.53%
$196,158 $10
Dec 23 $0.00169
-0.65%
$177,129 $36
Dec 2 $0.00244
+3.07%
$181,089 $16
Nov 18 $0.00169
+1.67%
$125,146 $7
Nov 4 $0.00241
-1.81%
$253,460 $358
Oct 28 $0.00231
-51.26%
$171,483 $117
Oct 21 $0.00463
-2.75%
$343,918 $85
Oct 14 $0.00476
+92.23%
$500,138 $24
Oct 7 $0.00225
+18.62%
$167,187 $523
Sep 30 $0.00171
-51.88%
$131,085 $4,467
Sep 23 $0.00483
-19.93%
$506,861 $118
Sep 16 $0.00603
+40.27%
$447,579 $395
Sep 9 $0.0043
-0.63%
$451,296 $47
Sep 2 $0.00432
+2.51%
$331,003 $474
Aug 19 $0.00495
-42.26%
$367,523 $3,846
Aug 12 $0.00858
+71.16%
$-- $344
Aug 5 $0.00896
+31.88%
$-- $2,980
Jul 29 $0.00679
-39.16%
$713,568 $1,536
Jul 22 $0.00621
-21.01%
$651,739 $579
Jul 15 $0.00786
+31.80%
$825,056 $882
Jul 8 $0.00596
-25.26%
$456,244 $389
Jul 1 $0.00797
+34.58%
$837,582 $5,436
Jun 24 $0.00593
-32.01%
$440,060 $4,699
Jun 17 $0.00871
-22.54%
$355,736 $15,235
Jun 10 $0.0113
+37.42%
$403,404 $2,963
Jun 3 $0.00819
+148.53%
$608,046 $265
May 27 $0.00329
-19.10%
$252,208 $5,644
May 20 $0.00407
+212.87%
$291,535 $2,224
May 13 $0.0013
+16.85%
$143,184 $877
May 6 $0.00111
-0.17%
$45,466 $1,932
Apr 29 $0.00112
-45.85%
$56,378 $2,546
Apr 22 $0.00206
-61.69%
$108,161 $3,078
Apr 15 $0.00536
-34.69%
$398,423 $1.88 million
Apr 8 $0.00822
-28.50%
$555,891 $28,892
Apr 1 $0.0233
+72.66%
$1.15 million $1,850
Mar 25 $0.0135
-34.64%
$913,984 $735
Mar 18 $0.0207
+127.68%
$1.4 million $1,720
Mar 11 $0.00913
-77.89%
$146,076 $619
Download