HUDDL Historical Data

HUDDL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 20 $ 0.00049
+3.50%
$ 51,432 $ 87
Apr 6 $ 0.0035
+5.13%
$ 367,656 $ 17
Mar 30 $ 0.00333
+106.23%
$ 349,842 $ 83
Mar 9 $ 0.00129
-41.37%
$ 96,047 $ 5
Feb 17 $ 0.000397
+2.55%
$ 29,457 $ 17
Feb 3 $ 0.00033
-77.88%
$ 34,622 $ 81
Jan 20 $ 0.00113
-1.78%
$ 83,723 $ 5
Jan 13 $ 0.00209
-2.54%
$ 155,203 $ 4
Jan 6 $ 0.00187
+45.53%
$ 196,158 $ 10
Dec 23 $ 0.00169
-0.65%
$ 177,129 $ 36
Dec 2 $ 0.00244
+3.07%
$ 181,089 $ 16
Nov 18 $ 0.00169
+1.67%
$ 125,146 $ 7
Nov 4 $ 0.00241
-1.81%
$ 253,460 $ 358
Oct 28 $ 0.00231
-51.26%
$ 171,483 $ 117
Oct 21 $ 0.00463
-2.75%
$ 343,918 $ 85
Oct 14 $ 0.00476
+92.23%
$ 500,138 $ 24
Oct 7 $ 0.00225
+18.62%
$ 167,187 $ 523
Sep 30 $ 0.00171
-51.88%
$ 131,085 $ 4,467
Sep 23 $ 0.00483
-19.93%
$ 506,861 $ 118
Sep 16 $ 0.00603
+40.27%
$ 447,579 $ 395
Sep 9 $ 0.0043
-0.63%
$ 451,296 $ 47
Sep 2 $ 0.00432
+2.51%
$ 331,003 $ 474
Aug 19 $ 0.00495
-42.26%
$ 367,523 $ 3,846
Aug 12 $ 0.00858
+71.16%
$ -- $ 344
Aug 5 $ 0.00896
+31.88%
$ -- $ 2,980
Jul 29 $ 0.00679
-39.16%
$ 713,568 $ 1,536
Jul 22 $ 0.00621
-21.01%
$ 651,739 $ 579
Jul 15 $ 0.00786
+31.80%
$ 825,056 $ 882
Jul 8 $ 0.00596
-25.26%
$ 456,244 $ 389
Jul 1 $ 0.00797
+34.58%
$ 837,582 $ 5,436
Jun 24 $ 0.00593
-32.01%
$ 440,060 $ 4,699
Jun 17 $ 0.00871
-22.54%
$ 355,736 $ 15,235
Jun 10 $ 0.0113
+37.42%
$ 403,404 $ 2,963
Jun 3 $ 0.00819
+148.53%
$ 608,046 $ 265
May 27 $ 0.00329
-19.10%
$ 252,208 $ 5,644
May 20 $ 0.00407
+212.87%
$ 291,535 $ 2,224
May 13 $ 0.0013
+16.85%
$ 143,184 $ 877
May 6 $ 0.00111
-0.17%
$ 45,466 $ 1,932
Apr 29 $ 0.00112
-45.85%
$ 56,378 $ 2,546
Apr 22 $ 0.00206
-61.69%
$ 108,161 $ 3,078
Apr 15 $ 0.00536
-34.69%
$ 398,423 $ 1.88 million
Apr 8 $ 0.00822
-28.50%
$ 555,891 $ 28,892
Apr 1 $ 0.0233
+72.66%
$ 1.15 million $ 1,850
Mar 25 $ 0.0135
-34.64%
$ 913,984 $ 735
Mar 18 $ 0.0207
+127.68%
$ 1.4 million $ 1,720
Mar 11 $ 0.00913
-77.89%
$ 146,076 $ 619
Download