HUDDL Historical Data

HUDDL
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Apr 20 $0.00049
+3.50%
$51,432 $87
Apr 6 $0.0035
+5.13%
$367,656 $17
Mar 30 $0.00333
+106.23%
$349,842 $83
Mar 9 $0.00129
-41.37%
$96,047 $5
Feb 17 $0.000397
+2.55%
$29,457 $17
Feb 3 $0.00033
-77.88%
$34,622 $81
Jan 20 $0.00113
-1.78%
$83,723 $5
Jan 13 $0.00209
-2.54%
$155,203 $4
Jan 6 $0.00187
+45.53%
$196,158 $10
Dec 23 $0.00169
-0.65%
$177,129 $36
Dec 2 $0.00244
+3.07%
$181,089 $16
Nov 18 $0.00169
+1.67%
$125,146 $7
Nov 4 $0.00241
-1.81%
$253,460 $358
Oct 28 $0.00231
-51.26%
$171,483 $117
Oct 21 $0.00463
-2.75%
$343,918 $85
Oct 14 $0.00476
+92.23%
$500,138 $24
Oct 7 $0.00225
+18.62%
$167,187 $523
Sep 30 $0.00171
-51.88%
$131,085 $4,467
Sep 23 $0.00483
-19.93%
$506,861 $118
Sep 16 $0.00603
+40.27%
$447,579 $395
Sep 9 $0.0043
-0.63%
$451,296 $47
Sep 2 $0.00432
+2.51%
$331,003 $474
Aug 19 $0.00495
-42.26%
$367,523 $3,846
Aug 12 $0.00858
+71.16%
$-- $344
Aug 5 $0.00896
+31.88%
$-- $2,980
Jul 29 $0.00679
-39.16%
$713,568 $1,536
Jul 22 $0.00621
-21.01%
$651,739 $579
Jul 15 $0.00786
+31.80%
$825,056 $882
Jul 8 $0.00596
-25.26%
$456,244 $389
Jul 1 $0.00797
+34.58%
$837,582 $5,436
Jun 24 $0.00593
-32.01%
$440,060 $4,699
Jun 17 $0.00871
-22.54%
$355,736 $15,235
Jun 10 $0.0113
+37.42%
$403,404 $2,963
Jun 3 $0.00819
+148.53%
$608,046 $265
May 27 $0.00329
-19.10%
$252,208 $5,644
May 20 $0.00407
+212.87%
$291,535 $2,224
May 13 $0.0013
+16.85%
$143,184 $877
May 6 $0.00111
-0.17%
$45,466 $1,932
Apr 29 $0.00112
-45.85%
$56,378 $2,546
Apr 22 $0.00206
-61.69%
$108,161 $3,078
Apr 15 $0.00536
-34.69%
$398,423 $1.88 million
Apr 8 $0.00822
-28.50%
$555,891 $28,892
Apr 1 $0.0233
+72.66%
$1.15 million $1,850
Mar 25 $0.0135
-34.64%
$913,984 $735
Mar 18 $0.0207
+127.68%
$1.4 million $1,720
Mar 11 $0.00913
-77.89%
$146,076 $619
Download