HUDDL Historical Data

HUDDL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.00753
-4.14%
$ 791,252 $ 2,303
Aug 6, 2019 $ 0.00786
-4.69%
$ 825,406 $ 32
Aug 5, 2019 $ 0.00824
+21.35%
$ 865,905 $ 40
Aug 4, 2019 $ 0.00679
-4.40%
$ 713,568 $ 1
Aug 3, 2019 $ 0.00711
+2.68%
$ 746,630 $ 246
Aug 2, 2019 $ 0.00692
+2.41%
$ 727,135 $ 16
Aug 1, 2019 $ 0.00676
-49.52%
$ 502,062 $ 202
Jul 31, 2019 $ 0.0134
+130.71%
$ 994,622 $ 1,068
Jul 30, 2019 $ 0.0108
-1.71%
$ 1.14 million $ 1
Jul 29, 2019 $ 0.011
-1.52%
$ 1.16 million $ 1
Jul 28, 2019 $ 0.00621
+0.61%
$ 460,824 $ 52
Jul 27, 2019 $ 0.00617
-3.47%
$ 647,776 $ 52
Jul 26, 2019 $ 0.00639
-25.13%
$ 671,046 $ 48
Jul 25, 2019 $ 0.00853
+3.36%
$ 896,351 $ 117
Jul 24, 2019 $ 0.00826
-19.00%
$ 632,069 $ 33
Jul 23, 2019 $ 0.0102
+34.22%
$ 780,294 $ 79
Jul 22, 2019 $ 0.00759
-3.33%
$ 797,638 $ 197
Jul 21, 2019 $ 0.00786
-60.19%
$ 825,056 $ 204
Jul 20, 2019 $ 0.0197
+290.94%
$ 1.47 million $ 35
Jul 19, 2019 $ 0.00505
+79.41%
$ 386,339 $ 165
Jul 18, 2019 $ 0.00281
-46.94%
$ 215,331 $ 149
Jul 17, 2019 $ 0.0053
-1.58%
$ 556,740 $ 246
Jul 16, 2019 $ 0.00539
-44.26%
$ 412,299 $ 66
Jul 15, 2019 $ 0.00966
+62.11%
$ 739,645 $ 16
Jul 14, 2019 $ 0.00596
-3.87%
$ 413,012 $ 172
Jul 13, 2019 $ 0.0062
-1.31%
$ 651,173 $ 25
Jul 12, 2019 $ 0.00628
+3.49%
$ 466,553 $ 25
Jul 11, 2019 $ 0.00607
-38.35%
$ 450,796 $ 60
Jul 10, 2019 $ 0.00985
+61.11%
$ 753,773 $ 56
Jul 9, 2019 $ 0.00611
-5.40%
$ 641,936 $ 21
Jul 8, 2019 $ 0.00646
-18.98%
$ 678,570 $ 30
Jul 7, 2019 $ 0.00797
+30.89%
$ 592,227 $ 177
Jul 6, 2019 $ 0.00609
-16.70%
$ 466,420 $ 228
Jul 5, 2019 $ 0.00731
+35.05%
$ 543,231 $ 29
Jul 4, 2019 $ 0.00542
+4.98%
$ 414,624 $ 352
Jul 3, 2019 $ 0.00516
-64.24%
$ 383,234 $ 3,358
Jul 2, 2019 $ 0.0144
+136.55%
$ 1.07 million $ 1,287
Jul 1, 2019 $ 0.0061
+2.96%
$ 453,083 $ 5
Jun 30, 2019 $ 0.00593
+15.20%
$ 453,614 $ 61
Jun 29, 2019 $ 0.00514
+2.97%
$ 540,342 $ 472
Jun 28, 2019 $ 0.005
-60.97%
$ 382,438 $ 590
Jun 27, 2019 $ 0.0128
+64.97%
$ 1.34 million $ 10
Jun 26, 2019 $ 0.00776
+23.05%
$ 814,960 $ 941
Jun 25, 2019 $ 0.00631
-41.97%
$ 662,305 $ 750
Jun 24, 2019 $ 0.0109
+24.68%
$ 443,554 $ 1,876
Jun 23, 2019 $ 0.00871
-26.67%
$ 915,358 $ 815
Jun 22, 2019 $ 0.0119
-22.62%
$ 882,592 $ 421
Jun 21, 2019 $ 0.0154
-5.52%
$ 626,907 $ 1,150
Jun 20, 2019 $ 0.0163
-22.53%
$ 663,505 $ 1,683
Jun 19, 2019 $ 0.021
-5.04%
$ 856,501 $ 3,745