HUDDL Historical Data

HUDDL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.0221
+29.15%
$ 901,925 $ 5,496
Jun 17, 2019 $ 0.0171
+52.07%
$ 613,417 $ 1,925
Jun 16, 2019 $ 0.0113
+16.51%
$ 403,404 $ 560
Jun 15, 2019 $ 0.00966
+22.92%
$ 717,222 $ 1,216
Jun 14, 2019 $ 0.00786
+0.16%
$ 583,565 $ 134
Jun 13, 2019 $ 0.00785
-4.67%
$ 543,686 $ 812
Jun 12, 2019 $ 0.00297
+1.45%
$ 106,600 $ 89
Jun 11, 2019 $ 0.00293
-84.28%
$ 119,629 $ 88
Jun 10, 2019 $ 0.0186
+127.63%
$ 1.38 million $ 64
Jun 9, 2019 $ 0.00819
+71.77%
$ 293,542 $ 83
Jun 8, 2019 $ 0.00477
+0.93%
$ 353,970 $ 22
Jun 6, 2019 $ 0.00481
-0.32%
$ 196,238 $ 40
Jun 5, 2019 $ 0.00482
+1.64%
$ 506,583 $ 40
Jun 4, 2019 $ 0.00475
-0.42%
$ 328,836 $ 24
Jun 3, 2019 $ 0.00477
+44.65%
$ 364,802 $ 57
Jun 2, 2019 $ 0.00329
-61.91%
$ 118,119 $ 389
Jun 1, 2019 $ 0.00865
+71.11%
$ 619,262 $ 885
May 31, 2019 $ 0.00506
-34.54%
$ 375,473 $ 41
May 30, 2019 $ 0.00772
-10.34%
$ 552,888 $ 1,997
May 29, 2019 $ 0.00861
+12.43%
$ 351,645 $ 1,418
May 28, 2019 $ 0.00766
-1.67%
$ 312,772 $ 640
May 27, 2019 $ 0.00779
+91.34%
$ 557,802 $ 275
May 26, 2019 $ 0.00407
-5.18%
$ 146,009 $ 110
May 25, 2019 $ 0.0043
-8.83%
$ 307,466 $ 349
May 24, 2019 $ 0.00471
-14.15%
$ 360,640 $ 272
May 23, 2019 $ 0.00549
+145.46%
$ 407,520 $ 94
May 22, 2019 $ 0.00224
-8.31%
$ 91,257 $ 137
May 21, 2019 $ 0.00244
+75.75%
$ 99,535 $ 1,255
May 20, 2019 $ 0.00139
+6.62%
$ 152,655 $ 6
May 19, 2019 $ 0.0013
+10.88%
$ 46,669 $ 1
May 18, 2019 $ 0.00117
-30.08%
$ 87,189 $ 6
May 17, 2019 $ 0.00113
-25.29%
$ 83,692 $ 7
May 16, 2019 $ 0.00151
+30.65%
$ 54,073 $ 12
May 15, 2019 $ 0.00115
-6.29%
$ 85,718 $ 50
May 14, 2019 $ 0.00123
+0.78%
$ 44,161 $ 315
May 13, 2019 $ 0.00122
+9.72%
$ 49,891 $ 486
May 12, 2019 $ 0.00111
-2.67%
$ 82,720 $ 34
May 11, 2019 $ 0.00114
+14.46%
$ 84,978 $ 28
May 10, 2019 $ 0.001
-14.79%
$ 74,243 $ 55
May 9, 2019 $ 0.00117
+29.87%
$ 42,062 $ 73
May 8, 2019 $ 0.000903
-23.68%
$ 67,086 $ 691
May 7, 2019 $ 0.00118
-29.81%
$ 87,900 $ 1,050
May 6, 2019 $ 0.00169
+51.15%
$ 85,220 $ 1
May 5, 2019 $ 0.00112
-13.69%
$ 82,856 $ 91
May 4, 2019 $ 0.00129
-9.37%
$ 95,991 $ 753
May 3, 2019 $ 0.00143
-13.89%
$ 75,054 $ 359
May 2, 2019 $ 0.00166
-12.53%
$ 122,996 $ 278
May 1, 2019 $ 0.00189
+12.41%
$ 90,251 $ 80
Apr 30, 2019 $ 0.00168
-16.59%
$ 88,652 $ 883
Apr 29, 2019 $ 0.00202
-1.97%
$ 106,294 $ 103