Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUDDL Historical Data

HUDDL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2019 $0.0221
+29.15%
$901,925 $5,496
Jun 17, 2019 $0.0171
+52.07%
$613,417 $1,925
Jun 16, 2019 $0.0113
+16.51%
$403,404 $560
Jun 15, 2019 $0.00966
+22.92%
$717,222 $1,216
Jun 14, 2019 $0.00786
+0.16%
$583,565 $134
Jun 13, 2019 $0.00785
-4.67%
$543,686 $812
Jun 12, 2019 $0.00297
+1.45%
$106,600 $89
Jun 11, 2019 $0.00293
-84.28%
$119,629 $88
Jun 10, 2019 $0.0186
+127.63%
$1.38 million $64
Jun 9, 2019 $0.00819
+71.77%
$293,542 $83
Jun 8, 2019 $0.00477
+0.93%
$353,970 $22
Jun 6, 2019 $0.00481
-0.32%
$196,238 $40
Jun 5, 2019 $0.00482
+1.64%
$506,583 $40
Jun 4, 2019 $0.00475
-0.42%
$328,836 $24
Jun 3, 2019 $0.00477
+44.65%
$364,802 $57
Jun 2, 2019 $0.00329
-61.91%
$118,119 $389
Jun 1, 2019 $0.00865
+71.11%
$619,262 $885
May 31, 2019 $0.00506
-34.54%
$375,473 $41
May 30, 2019 $0.00772
-10.34%
$552,888 $1,997
May 29, 2019 $0.00861
+12.43%
$351,645 $1,418
May 28, 2019 $0.00766
-1.67%
$312,772 $640
May 27, 2019 $0.00779
+91.34%
$557,802 $275
May 26, 2019 $0.00407
-5.18%
$146,009 $110
May 25, 2019 $0.0043
-8.83%
$307,466 $349
May 24, 2019 $0.00471
-14.15%
$360,640 $272
May 23, 2019 $0.00549
+145.46%
$407,520 $94
May 22, 2019 $0.00224
-8.31%
$91,257 $137
May 21, 2019 $0.00244
+75.75%
$99,535 $1,255
May 20, 2019 $0.00139
+6.62%
$152,655 $6
May 19, 2019 $0.0013
+10.88%
$46,669 $1
May 18, 2019 $0.00117
-30.08%
$87,189 $6
May 17, 2019 $0.00113
-25.29%
$83,692 $7
May 16, 2019 $0.00151
+30.65%
$54,073 $12
May 15, 2019 $0.00115
-6.29%
$85,718 $50
May 14, 2019 $0.00123
+0.78%
$44,161 $315
May 13, 2019 $0.00122
+9.72%
$49,891 $486
May 12, 2019 $0.00111
-2.67%
$82,720 $34
May 11, 2019 $0.00114
+14.46%
$84,978 $28
May 10, 2019 $0.001
-14.79%
$74,243 $55
May 9, 2019 $0.00117
+29.87%
$42,062 $73
May 8, 2019 $0.000903
-23.68%
$67,086 $691
May 7, 2019 $0.00118
-29.81%
$87,900 $1,050
May 6, 2019 $0.00169
+51.15%
$85,220 $1
May 5, 2019 $0.00112
-13.69%
$82,856 $91
May 4, 2019 $0.00129
-9.37%
$95,991 $753
May 3, 2019 $0.00143
-13.89%
$75,054 $359
May 2, 2019 $0.00166
-12.53%
$122,996 $278
May 1, 2019 $0.00189
+12.41%
$90,251 $80
Apr 30, 2019 $0.00168
-16.59%
$88,652 $883
Apr 29, 2019 $0.00202
-1.97%
$106,294 $103