HUDDL Historical Data

HUDDL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 26, 2020 $0.00049
+0.37%
$51,432 $29
Apr 25, 2020 $0.000488
+3.96%
$37,351 $29
Apr 24, 2020 $0.000469
-0.80%
$35,928 $28
Apr 6, 2020 $0.0035
+5.13%
$367,656 $17
Apr 5, 2020 $0.00333
+0.18%
$254,981 $16
Apr 4, 2020 $0.000356
+0.28%
$37,441 $1
Apr 3, 2020 $0.000355
-2.12%
$26,398 $1
Apr 1, 2020 $0.00158
-1.51%
$117,634 $32
Mar 31, 2020 $0.00161
-0.37%
$123,177 $32
Mar 12, 2020 $0.00129
-44.72%
$135,838 $2
Mar 11, 2020 $0.00234
+6.09%
$173,786 $3
Feb 21, 2020 $0.000397
+2.43%
$29,457 $9
Feb 20, 2020 $0.000387
+0.14%
$28,763 $8
Feb 6, 2020 $0.00033
+0.86%
$34,622 $11
Feb 5, 2020 $0.000327
-14.97%
$24,299 $11
Feb 4, 2020 $0.000385
-74.17%
$40,422 $58
Jan 25, 2020 $0.00113
-1.59%
$118,409 $2
Jan 24, 2020 $0.00115
-0.48%
$85,066 $2
Jan 23, 2020 $0.00115
+0.31%
$85,505 $2
Jan 16, 2020 $0.00209
-2.50%
$219,502 $2
Jan 15, 2020 $0.00214
-0.06%
$164,042 $2
Jan 12, 2020 $0.00187
+0.69%
$138,697 $2
Jan 11, 2020 $0.00185
+0.08%
$137,695 $2
Jan 10, 2020 $0.00125
-0.94%
$92,673 $4
Jan 9, 2020 $0.00126
-1.82%
$132,333 $4
Dec 26, 2019 $0.00169
-0.40%
$129,100 $12
Dec 25, 2019 $0.00169
-0.44%
$177,656 $12
Dec 24, 2019 $0.0017
+0.08%
$178,424 $12
Dec 5, 2019 $0.00244
+1.84%
$256,113 $8
Dec 4, 2019 $0.00241
+2.03%
$253,523 $8
Nov 23, 2019 $0.00169
-1.13%
$176,993 $3
Nov 22, 2019 $0.0017
+2.43%
$178,330 $3
Nov 8, 2019 $0.00241
-1.26%
$179,214 $165
Nov 7, 2019 $0.00244
-8.96%
$187,119 $174
Nov 6, 2019 $0.00268
+10.21%
$282,009 $14
Nov 5, 2019 $0.00243
-0.73%
$186,141 $3
Nov 4, 2019 $0.00245
-0.33%
$181,905 $3
Nov 2, 2019 $0.00231
+0.08%
$242,527 $2
Nov 1, 2019 $0.00231
+1.74%
$171,349 $2
Oct 29, 2019 $0.00484
+2.48%
$508,417 $57
Oct 28, 2019 $0.00472
-0.30%
$350,807 $56
Oct 27, 2019 $0.00463
-0.63%
$486,400 $9
Oct 26, 2019 $0.00464
-1.84%
$487,135 $10
Oct 25, 2019 $0.00472
+0.68%
$350,580 $32
Oct 22, 2019 $0.00473
-0.18%
$362,314 $17
Oct 21, 2019 $0.00474
-0.43%
$497,995 $17
Oct 20, 2019 $0.00476
+0.44%
$353,632 $17
Oct 19, 2019 $0.0024
-0.62%
$183,809 $2
Oct 18, 2019 $0.00242
+0.12%
$253,763 $2
Download