Dinero Historical Data

DIN Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.000151
+2.88%
$ -- $ 1
May 13, 2022 $ 0.000147
+0.95%
$ -- $ 0
May 12, 2022 $ 0.000146
-0.05%
$ -- $ 1
May 11, 2022 $ 0.000145
-6.39%
$ -- $ 0
May 10, 2022 $ 0.000155
+2.14%
$ -- $ 4
May 9, 2022 $ 0.000152
-10.89%
$ -- $ 0
May 8, 2022 $ 0.00017
-3.91%
$ -- $ 3
May 7, 2022 $ 0.000177
-1.49%
$ -- $ 0
May 6, 2022 $ 0.00018
-1.07%
$ -- $ 9
May 4, 2022 $ 0.00021
+0.01%
$ -- $ 0
May 3, 2022 $ 0.00021
+8.95%
$ -- $ 0
May 2, 2022 $ 0.000193
+0.13%
$ -- $ 0
May 1, 2022 $ 0.000193
+2.11%
$ -- $ 5
Apr 30, 2022 $ 0.000188
-2.41%
$ -- $ 0
Apr 29, 2022 $ 0.000193
-4.66%
$ -- $ 0
Apr 28, 2022 $ 0.000203
+3.27%
$ -- $ 0
Apr 27, 2022 $ 0.000196
+2.99%
$ -- $ 0
Apr 26, 2022 $ 0.000191
-5.76%
$ -- $ 14
Apr 25, 2022 $ 0.000202
-5.27%
$ -- $ 0
Apr 24, 2022 $ 0.000213
-10.03%
$ -- $ 3
Apr 23, 2022 $ 0.000237
-0.65%
$ -- $ 0
Apr 22, 2022 $ 0.000239
-1.98%
$ -- $ 4
Apr 21, 2022 $ 0.000244
+1.26%
$ -- $ 1
Apr 20, 2022 $ 0.000241
-3.06%
$ -- $ 0
Apr 19, 2022 $ 0.000249
+1.20%
$ -- $ 2
Apr 18, 2022 $ 0.000245
+3.89%
$ -- $ 0
Apr 17, 2022 $ 0.000236
-2.69%
$ -- $ 0
Apr 16, 2022 $ 0.000243
-0.25%
$ -- $ 0
Apr 15, 2022 $ 0.000243
+1.44%
$ -- $ 1
Apr 14, 2022 $ 0.00024
-3.31%
$ -- $ 1
Apr 13, 2022 $ 0.000248
+3.21%
$ -- $ 3
Apr 12, 2022 $ 0.000241
-13.39%
$ -- $ 55
Apr 11, 2022 $ 0.000277
-6.18%
$ -- $ 0
Apr 10, 2022 $ 0.000296
-1.12%
$ -- $ 7
Apr 9, 2022 $ 0.000299
+0.99%
$ -- $ 1
Apr 8, 2022 $ 0.000296
-3.09%
$ -- $ 0
Apr 7, 2022 $ 0.000304
+0.37%
$ -- $ 0
Apr 6, 2022 $ 0.000303
-5.11%
$ -- $ 1
Apr 5, 2022 $ 0.000319
-2.11%
$ -- $ 0
Apr 4, 2022 $ 0.000326
+0.37%
$ -- $ 0
Apr 3, 2022 $ 0.000326
+1.27%
$ -- $ 0
Apr 2, 2022 $ 0.000322
-0.56%
$ -- $ 1
Apr 1, 2022 $ 0.000324
+1.57%
$ -- $ 0
Mar 31, 2022 $ 0.000319
+1.52%
$ -- $ 0.01
Mar 30, 2022 $ 0.000314
-5.28%
$ -- $ 0
Mar 29, 2022 $ 0.000332
+0.95%
$ -- $ 1
Mar 28, 2022 $ 0.000329
+1.18%
$ -- $ 1
Mar 27, 2022 $ 0.000325
-8.69%
$ -- $ 0
Mar 26, 2022 $ 0.000356
+18.30%
$ -- $ 5
Mar 25, 2022 $ 0.000301
-14.23%
$ -- $ 0