Dinero Historical Data

DIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 0.000351
+17.45%
$ -- $ 5
Mar 23, 2022 $ 0.000299
-7.61%
$ -- $ 1
Mar 22, 2022 $ 0.000324
+23.35%
$ -- $ 1
Mar 21, 2022 $ 0.000263
-17.85%
$ -- $ 2
Mar 20, 2022 $ 0.00032
+12.23%
$ -- $ 3
Mar 19, 2022 $ 0.000285
-0.69%
$ -- $ 1
Mar 18, 2022 $ 0.000287
+0.15%
$ -- $ 1
Mar 17, 2022 $ 0.000287
-0.45%
$ -- $ 0
Mar 16, 2022 $ 0.000288
+4.53%
$ -- $ 1
Mar 15, 2022 $ 0.000275
-0.91%
$ -- $ 0
Mar 14, 2022 $ 0.000278
+4.78%
$ -- $ 1
Mar 13, 2022 $ 0.000265
-2.45%
$ -- $ 1
Mar 12, 2022 $ 0.000272
+0.32%
$ -- $ 3
Mar 11, 2022 $ 0.000272
-1.51%
$ -- $ 0
Mar 10, 2022 $ 0.000276
-2.94%
$ -- $ 3
Mar 9, 2022 $ 0.000285
+4.96%
$ -- $ 1
Mar 8, 2022 $ 0.000271
+1.97%
$ -- $ 1
Mar 7, 2022 $ 0.000266
-0.98%
$ -- $ 26
Mar 6, 2022 $ 0.000269
-2.43%
$ -- $ 1
Mar 5, 2022 $ 0.000276
-0.50%
$ -- $ 1
Mar 4, 2022 $ 0.000277
-6.71%
$ -- $ 32
Mar 3, 2022 $ 0.000297
-24.75%
$ -- $ 1
Mar 2, 2022 $ 0.000395
+27.28%
$ -- $ 7
Mar 1, 2022 $ 0.00031
+2.45%
$ -- $ 1
Feb 28, 2022 $ 0.000302
+14.73%
$ -- $ 1
Feb 27, 2022 $ 0.000264
-3.45%
$ -- $ 1
Feb 26, 2022 $ 0.000274
-12.81%
$ -- $ 2
Feb 25, 2022 $ 0.000314
+2.35%
$ -- $ 3
Feb 24, 2022 $ 0.000307
+2.97%
$ -- $ 1
Feb 23, 2022 $ 0.000298
-2.37%
$ -- $ 1
Feb 22, 2022 $ 0.000306
+2.96%
$ -- $ 1
Feb 21, 2022 $ 0.000296
-3.43%
$ -- $ 3
Feb 20, 2022 $ 0.000308
-4.15%
$ -- $ 2
Feb 19, 2022 $ 0.000321
+0.27%
$ -- $ 5
Feb 18, 2022 $ 0.00032
+0.34%
$ -- $ 1
Feb 17, 2022 $ 0.00032
-8.81%
$ -- $ 0
Feb 16, 2022 $ 0.000352
-1.21%
$ -- $ 1
Feb 15, 2022 $ 0.000356
+4.63%
$ -- $ 1
Feb 14, 2022 $ 0.000341
+1.15%
$ -- $ 9
Feb 13, 2022 $ 0.000337
+0.07%
$ -- $ 2
Feb 12, 2022 $ 0.000337
-0.45%
$ -- $ 1
Feb 11, 2022 $ 0.000339
+0.78%
$ -- $ 1
Feb 10, 2022 $ 0.000337
-5.00%
$ -- $ 0
Feb 9, 2022 $ 0.000355
+0.58%
$ -- $ 0
Feb 8, 2022 $ 0.000353
-26.96%
$ -- $ 35
Feb 7, 2022 $ 0.000482
+3.41%
$ -- $ 1
Feb 6, 2022 $ 0.000467
+2.34%
$ -- $ 1
Feb 5, 2022 $ 0.000456
-0.05%
$ -- $ 2
Feb 4, 2022 $ 0.000457
+11.54%
$ -- $ 2
Feb 3, 2022 $ 0.000409
+12.86%
$ -- $ 1