Dinero Historical Data

DIN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2019 $ 0.000227
-50.38%
$ -- $ 1,044
Oct 2019 $ 0.000457
+12.09%
$ -- $ 596
Sep 2019 $ 0.000408
-46.83%
$ -- $ 392
Aug 2019 $ 0.000767
-14.14%
$ -- $ 2,155
Jul 2019 $ 0.000893
-39.33%
$ -- $ 34,689
Jun 2019 $ 0.00147
-4.53%
$ -- $ 72,157
May 2019 $ 0.00154
-35.09%
$ -- $ 61,571
Apr 2019 $ 0.00238
-30.26%
$ -- $ 61,064
Mar 2019 $ 0.00341
+44.06%
$ -- $ 15,103
Feb 2019 $ 0.00237
-14.84%
$ -- $ 33,732
Jan 2019 $ 0.00278
-15.17%
$ -- $ 2,916
Dec 2018 $ 0.00504
-8.30%
$ -- $ 737
Nov 2018 $ 0.00491
-52.66%
$ -- $ 161,286
Oct 2018 $ 0.0103
+21.99%
$ -- $ 201,314
Sep 2018 $ 0.0103
+24.18%
$ -- $ 192,217
Aug 2018 $ 0.00952
-7.53%
$ -- $ 108,045
Jul 2018 $ 0.0102
-28.81%
$ -- $ 127,840
Jun 2018 $ 0.0222
-24.22%
$ -- $ 140,109
May 2018 $ 0.0444
-76.53%
$ -- $ 256,702
Apr 2018 $ 0.148
+45.56%
$ -- $ 228,683
Mar 2018 $ 0.121
+53.18%
$ -- $ 56,282
Download