Dinero Historical Data

DIN Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.000541
+5.43%
$ -- $ 25
May 24, 2021 $ 0.000513
-3.19%
$ -- $ 7
May 23, 2021 $ 0.00053
+8.67%
$ -- $ 10
May 22, 2021 $ 0.000488
+1.14%
$ -- $ 4
May 21, 2021 $ 0.000482
-11.88%
$ -- $ 7
May 20, 2021 $ 0.000547
+11.10%
$ -- $ 4
May 19, 2021 $ 0.000492
-18.30%
$ -- $ 12
May 18, 2021 $ 0.000603
-1.36%
$ -- $ 13
May 17, 2021 $ 0.000611
-0.77%
$ -- $ 9
May 16, 2021 $ 0.000616
-6.37%
$ -- $ 2
May 15, 2021 $ 0.000658
+0.94%
$ -- $ 9
May 14, 2021 $ 0.000652
+9.09%
$ -- $ 36
May 13, 2021 $ 0.000597
+3.09%
$ -- $ 18
May 12, 2021 $ 0.000581
-27.75%
$ -- $ 74
May 11, 2021 $ 0.000805
-16.15%
$ -- $ 24
May 10, 2021 $ 0.00096
-4.46%
$ -- $ 15
May 9, 2021 $ 0.001
-6.34%
$ -- $ 9
May 8, 2021 $ 0.00107
-10.14%
$ -- $ 10
May 7, 2021 $ 0.00119
+10.16%
$ -- $ 73
May 6, 2021 $ 0.00108
-15.07%
$ -- $ 31
May 5, 2021 $ 0.00128
+137.12%
$ -- $ 765
May 4, 2021 $ 0.000538
+3.37%
$ -- $ 32
May 3, 2021 $ 0.000521
+13.92%
$ -- $ 105
May 2, 2021 $ 0.000457
+1.54%
$ -- $ 60
May 1, 2021 $ 0.00045
-0.40%
$ -- $ 7
Apr 30, 2021 $ 0.000452
+23.04%
$ -- $ 4
Apr 29, 2021 $ 0.000367
+10.00%
$ -- $ 15
Apr 28, 2021 $ 0.000334
+1.02%
$ -- $ 1
Apr 27, 2021 $ 0.00033
+21.67%
$ -- $ 15
Apr 26, 2021 $ 0.000272
-88.92%
$ -- $ 10
Apr 25, 2021 $ 0.00245
+870.93%
$ -- $ 42
Apr 24, 2021 $ 0.000252
-1.81%
$ -- $ 5
Apr 23, 2021 $ 0.000257
-18.32%
$ -- $ 2
Apr 22, 2021 $ 0.000315
+14.84%
$ -- $ 15
Apr 21, 2021 $ 0.000274
-3.96%
$ -- $ 3
Apr 20, 2021 $ 0.000285
+1.80%
$ -- $ 21
Apr 19, 2021 $ 0.00028
+21.78%
$ -- $ 25
Apr 18, 2021 $ 0.00023
-5.42%
$ -- $ 4
Apr 17, 2021 $ 0.000243
+24.15%
$ -- $ 9
Apr 16, 2021 $ 0.000196
+0.62%
$ -- $ 1
Apr 15, 2021 $ 0.000195
-2.20%
$ -- $ 1
Apr 14, 2021 $ 0.000199
+2.94%
$ -- $ 1
Apr 13, 2021 $ 0.000193
-5.19%
$ -- $ 3
Apr 12, 2021 $ 0.000204
+11.78%
$ -- $ 3
Apr 11, 2021 $ 0.000182
-24.39%
$ -- $ 63
Apr 10, 2021 $ 0.000241
-16.63%
$ -- $ 2
Apr 9, 2021 $ 0.000289
+22.71%
$ -- $ 1
Apr 8, 2021 $ 0.000236
-18.43%
$ -- $ 17
Apr 7, 2021 $ 0.000289
-1.49%
$ -- $ 3
Apr 6, 2021 $ 0.000294
-17.79%
$ -- $ 2