Dinero Historical Data

DIN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.000357
-12.67%
$ -- $ 60
Apr 4, 2021 $ 0.000409
+18.25%
$ -- $ 21
Apr 3, 2021 $ 0.000346
-24.42%
$ -- $ 95
Apr 2, 2021 $ 0.000457
-3.17%
$ -- $ 6
Apr 1, 2021 $ 0.000472
+0.01%
$ -- $ 28
Mar 30, 2021 $ 0.000473
-35.49%
$ -- $ 32
Mar 29, 2021 $ 0.000734
+30.09%
$ -- $ 67
Mar 28, 2021 $ 0.000564
-21.07%
$ -- $ 11
Mar 27, 2021 $ 0.000715
-18.93%
$ -- $ 19
Mar 26, 2021 $ 0.000881
+91.25%
$ -- $ 303
Mar 25, 2021 $ 0.000461
+3.40%
$ -- $ 13
Mar 24, 2021 $ 0.000446
-3.47%
$ -- $ 3
Mar 23, 2021 $ 0.000462
-5.98%
$ -- $ 5
Mar 22, 2021 $ 0.000492
+3.26%
$ -- $ 186
Mar 21, 2021 $ 0.000476
+63.22%
$ -- $ 57
Mar 20, 2021 $ 0.000292
+0.17%
$ -- $ 8
Mar 19, 2021 $ 0.000291
+16.25%
$ -- $ 55
Mar 18, 2021 $ 0.000251
-9.75%
$ -- $ 1
Mar 17, 2021 $ 0.000278
+11.40%
$ -- $ 0
Mar 16, 2021 $ 0.000249
-10.54%
$ -- $ 6
Mar 15, 2021 $ 0.000278
-24.87%
$ -- $ 18
Mar 14, 2021 $ 0.000371
+10.05%
$ -- $ 7
Mar 13, 2021 $ 0.000337
+96.42%
$ -- $ 26
Mar 12, 2021 $ 0.000172
-40.54%
$ -- $ 145
Mar 11, 2021 $ 0.000289
+29.09%
$ -- $ 10
Mar 10, 2021 $ 0.000224
+2.02%
$ -- $ 6
Mar 9, 2021 $ 0.000219
-16.48%
$ -- $ 2
Mar 8, 2021 $ 0.000262
+2.23%
$ -- $ 3
Mar 7, 2021 $ 0.000257
+5.03%
$ -- $ 2
Mar 6, 2021 $ 0.000245
+24.78%
$ -- $ 34
Mar 5, 2021 $ 0.000196
+0.62%
$ -- $ 1
Mar 4, 2021 $ 0.000195
-23.05%
$ -- $ 1
Mar 3, 2021 $ 0.000253
+4.52%
$ -- $ 1
Mar 2, 2021 $ 0.000242
-18.78%
$ -- $ 1
Mar 1, 2021 $ 0.000299
-3.95%
$ -- $ 1
Feb 28, 2021 $ 0.000311
+67.74%
$ -- $ 7
Feb 27, 2021 $ 0.000185
-20.24%
$ -- $ 2
Feb 26, 2021 $ 0.000232
-2.05%
$ -- $ 0
Feb 25, 2021 $ 0.000238
-4.54%
$ -- $ 0
Feb 24, 2021 $ 0.000249
+2.06%
$ -- $ 1
Feb 23, 2021 $ 0.000244
-10.36%
$ -- $ 1
Feb 22, 2021 $ 0.000272
-5.89%
$ -- $ 86
Feb 21, 2021 $ 0.000289
-3.52%
$ -- $ 3
Feb 20, 2021 $ 0.000299
+7.42%
$ -- $ 5
Feb 19, 2021 $ 0.000278
-10.24%
$ -- $ 7
Feb 18, 2021 $ 0.00031
-1.32%
$ -- $ 1
Feb 17, 2021 $ 0.000314
+6.13%
$ -- $ 45
Feb 16, 2021 $ 0.000296
+2.91%
$ -- $ 1
Feb 15, 2021 $ 0.000288
-1.69%
$ -- $ 6
Feb 14, 2021 $ 0.000293
-11.44%
$ -- $ 6