Dinero Historical Data

DIN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.000331
-12.94%
$ -- $ 2
Feb 12, 2021 $ 0.00038
+13.18%
$ -- $ 9
Feb 11, 2021 $ 0.000336
+24.34%
$ -- $ 1
Feb 10, 2021 $ 0.00027
-16.90%
$ -- $ 4
Feb 9, 2021 $ 0.000325
+0.51%
$ -- $ 38
Feb 8, 2021 $ 0.000323
+18.09%
$ -- $ 1
Feb 7, 2021 $ 0.000274
-12.98%
$ -- $ 6
Feb 6, 2021 $ 0.000314
+17.99%
$ -- $ 9
Feb 5, 2021 $ 0.000266
+6.57%
$ -- $ 1
Feb 4, 2021 $ 0.00025
-4.42%
$ -- $ 9
Feb 3, 2021 $ 0.000261
+5.25%
$ -- $ 1
Feb 2, 2021 $ 0.000248
+6.05%
$ -- $ 1
Feb 1, 2021 $ 0.000234
+1.09%
$ -- $ 1
Jan 30, 2021 $ 0.000239
+0.23%
$ -- $ 1
Jan 29, 2021 $ 0.000239
+2.90%
$ -- $ 13
Jan 28, 2021 $ 0.000232
-4.65%
$ -- $ 2
Jan 27, 2021 $ 0.000243
-17.14%
$ -- $ 32
Jan 26, 2021 $ 0.000293
+0.48%
$ -- $ 9
Jan 24, 2021 $ 0.000226
+17.55%
$ -- $ 27
Jan 23, 2021 $ 0.000192
+16.81%
$ -- $ 4
Jan 22, 2021 $ 0.000165
+6.53%
$ -- $ 2
Jan 21, 2021 $ 0.000155
-13.04%
$ -- $ 1
Jan 20, 2021 $ 0.000178
-1.34%
$ -- $ 1
Jan 19, 2021 $ 0.000181
-1.46%
$ -- $ 1
Jan 18, 2021 $ 0.000183
+2.55%
$ -- $ 2
Jan 17, 2021 $ 0.000179
-17.50%
$ -- $ 5
Jan 16, 2021 $ 0.000217
-15.61%
$ -- $ 4
Jan 15, 2021 $ 0.000257
-55.33%
$ -- $ 0
Jan 14, 2021 $ 0.000575
+208.01%
$ -- $ 43
Jan 13, 2021 $ 0.000187
+83.34%
$ -- $ 4
Jan 12, 2021 $ 0.000102
-4.65%
$ -- $ 2
Jan 11, 2021 $ 0.000107
-7.25%
$ -- $ 0
Jan 10, 2021 $ 0.000115
-4.50%
$ -- $ 2
Jan 9, 2021 $ 0.000121
-1.15%
$ -- $ 3
Jan 8, 2021 $ 0.000122
+4.26%
$ -- $ 1
Jan 7, 2021 $ 0.000117
+7.85%
$ -- $ 0
Jan 6, 2021 $ 0.000109
+6.54%
$ -- $ 1
Jan 5, 2021 $ 0.000102
-20.21%
$ -- $ 1
Jan 4, 2021 $ 0.000137
-1.02%
$ -- $ 25
Jan 3, 2021 $ 0.000138
-28.52%
$ -- $ 24
Jan 2, 2021 $ 0.000193
+9.44%
$ -- $ 2
Jan 1, 2021 $ 0.000176
+1.26%
$ -- $ 0
Dec 31, 2020 $ 0.000174
+0.50%
$ -- $ 0
Dec 30, 2020 $ 0.000173
+2.45%
$ -- $ 1
Dec 29, 2020 $ 0.000162
+0.53%
$ -- $ 2
Dec 28, 2020 $ 0.000163
+0.76%
$ -- $ 2
Dec 27, 2020 $ 0.000158
-1.64%
$ -- $ 1
Dec 26, 2020 $ 0.000159
+7.51%
$ -- $ 5
Dec 25, 2020 $ 0.000141
-0.06%
$ -- $ 0
Dec 24, 2020 $ 0.000142
+3.19%
$ -- $ 0