Dinero Historical Data

DIN Page 23
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 0.000139
-3.13%
$ -- $ 3
Dec 22, 2020 $ 0.000143
+5.09%
$ -- $ 0
Dec 21, 2020 $ 0.000137
+0.04%
$ -- $ 1
Dec 17, 2020 $ 0.000137
-8.23%
$ -- $ 11
Dec 16, 2020 $ 0.000149
-3.59%
$ -- $ 1
Dec 15, 2020 $ 0.000155
+0.18%
$ -- $ 1
Dec 14, 2020 $ 0.000135
+1.22%
$ -- $ 1
Dec 13, 2020 $ 0.000134
-0.43%
$ -- $ 0
Dec 12, 2020 $ 0.000131
+2.83%
$ -- $ 0
Dec 11, 2020 $ 0.000126
-12.30%
$ -- $ 0
Dec 10, 2020 $ 0.000146
+32.13%
$ -- $ 6
Dec 9, 2020 $ 0.000111
+1.95%
$ -- $ 0
Dec 8, 2020 $ 0.00011
-36.41%
$ -- $ 3
Dec 7, 2020 $ 0.000172
+48.87%
$ -- $ 0
Dec 6, 2020 $ 0.000116
+0.43%
$ -- $ 0
Dec 5, 2020 $ 0.000115
+1.95%
$ -- $ 0
Dec 4, 2020 $ 0.000112
-3.86%
$ -- $ 3
Dec 3, 2020 $ 0.000116
+1.20%
$ -- $ 0
Dec 2, 2020 $ 0.000115
+7.68%
$ -- $ 1
Dec 1, 2020 $ 0.000107
-8.66%
$ -- $ 0
Nov 30, 2020 $ 0.000111
+1.55%
$ -- $ 77
Nov 29, 2020 $ 0.000109
-23.05%
$ -- $ 76
Nov 28, 2020 $ 0.000142
-8.05%
$ -- $ 0
Nov 27, 2020 $ 0.000154
+28.30%
$ -- $ 3
Nov 26, 2020 $ 0.00012
-20.09%
$ -- $ 9
Nov 25, 2020 $ 0.00015
-1.70%
$ -- $ 0
Nov 24, 2020 $ 0.000153
+3.78%
$ -- $ 1
Nov 23, 2020 $ 0.000147
+14.22%
$ -- $ 0
Nov 22, 2020 $ 0.000129
+15.02%
$ -- $ 32
Nov 21, 2020 $ 0.000112
+105.41%
$ -- $ 28
Nov 20, 2020 $ 0.0000545
-23.49%
$ -- $ 0
Nov 19, 2020 $ 0.0000713
+0.14%
$ -- $ 0
Nov 18, 2020 $ 0.0000712
+0.96%
$ -- $ 0.1
Nov 17, 2020 $ 0.0000705
+5.61%
$ -- $ 0
Nov 16, 2020 $ 0.0000668
+4.64%
$ -- $ 0.1
Nov 15, 2020 $ 0.0000638
-0.61%
$ -- $ 4
Nov 14, 2020 $ 0.0000642
+31.21%
$ -- $ 0.1
Nov 13, 2020 $ 0.0000489
+0.26%
$ -- $ 0.1
Nov 12, 2020 $ 0.0000488
+3.74%
$ -- $ 2
Nov 11, 2020 $ 0.0000471
-23.06%
$ -- $ 1
Nov 10, 2020 $ 0.0000611
-0.20%
$ -- $ 0.1
Nov 9, 2020 $ 0.0000613
-0.95%
$ -- $ 2
Nov 8, 2020 $ 0.0000619
+4.32%
$ -- $ 0
Nov 7, 2020 $ 0.0000593
-4.78%
$ -- $ 0.1
Nov 6, 2020 $ 0.0000623
-0.13%
$ -- $ 0.1
Nov 5, 2020 $ 0.0000624
+10.32%
$ -- $ 0.01
Nov 4, 2020 $ 0.0000565
-42.20%
$ -- $ 3
Nov 3, 2020 $ 0.0000977
+2.93%
$ -- $ 0
Nov 2, 2020 $ 0.000095
-1.28%
$ -- $ 0
Nov 1, 2020 $ 0.0000962
-12.78%
$ -- $ 0