Dinero Historical Data

DIN Page 25
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.0000516
+0.87%
$ -- $ 1
Sep 9, 2020 $ 0.0000511
+26.25%
$ -- $ 1
Sep 8, 2020 $ 0.0000405
-2.09%
$ -- $ 0.01
Sep 7, 2020 $ 0.0000413
+0.68%
$ -- $ 2
Sep 6, 2020 $ 0.0000411
+0.91%
$ -- $ 0
Sep 5, 2020 $ 0.0000406
-15.86%
$ -- $ 0.1
Sep 4, 2020 $ 0.0000483
+19.30%
$ -- $ 0
Sep 3, 2020 $ 0.0000405
-11.10%
$ -- $ 0
Sep 2, 2020 $ 0.0000456
-4.28%
$ -- $ 0
Sep 1, 2020 $ 0.0000477
-0.08%
$ -- $ 0
Aug 31, 2020 $ 0.000703
+1,401.45%
$ -- $ 0
Aug 30, 2020 $ 0.0000468
-18.56%
$ -- $ 6
Aug 29, 2020 $ 0.0000575
-0.29%
$ -- $ 0
Aug 28, 2020 $ 0.0000576
+65.15%
$ -- $ 1
Aug 27, 2020 $ 0.0000349
-39.17%
$ -- $ 0
Aug 26, 2020 $ 0.0000574
+1.04%
$ -- $ 0
Aug 25, 2020 $ 0.0000568
-3.47%
$ -- $ 0
Aug 24, 2020 $ 0.0000589
+0.92%
$ -- $ 0.1
Aug 23, 2020 $ 0.0000583
-16.88%
$ -- $ 1
Aug 22, 2020 $ 0.0000702
+22.47%
$ -- $ 0
Aug 21, 2020 $ 0.0000573
-3.44%
$ -- $ 0.1
Aug 20, 2020 $ 0.0000593
-15.76%
$ -- $ 0
Aug 19, 2020 $ 0.0000704
+17.71%
$ -- $ 0
Aug 18, 2020 $ 0.0000598
-2.57%
$ -- $ 8
Aug 17, 2020 $ 0.0000614
-0.19%
$ -- $ 1
Aug 16, 2020 $ 0.0000712
-0.16%
$ -- $ 2
Aug 15, 2020 $ 0.0000713
+1.03%
$ -- $ 3
Aug 14, 2020 $ 0.0000705
-0.04%
$ -- $ 1
Aug 13, 2020 $ 0.0000706
+1.71%
$ -- $ 0
Aug 12, 2020 $ 0.0000694
+1.57%
$ -- $ 0
Aug 11, 2020 $ 0.0000683
-4.12%
$ -- $ 2
Aug 10, 2020 $ 0.0000713
+1.61%
$ -- $ 0
Aug 9, 2020 $ 0.0000701
-0.66%
$ -- $ 0
Aug 8, 2020 $ 0.0000704
+1.20%
$ -- $ 0
Aug 7, 2020 $ 0.0000696
-1.55%
$ -- $ 1
Aug 6, 2020 $ 0.0000707
+0.43%
$ -- $ 0
Aug 5, 2020 $ 0.0000704
+4.78%
$ -- $ 1
Aug 4, 2020 $ 0.0000672
-0.41%
$ -- $ 0
Aug 3, 2020 $ 0.0000675
+1.45%
$ -- $ 2
Aug 2, 2020 $ 0.0000665
-6.07%
$ -- $ 0
Aug 1, 2020 $ 0.0000708
+4.02%
$ -- $ 1
Jul 31, 2020 $ 0.000068
-5.59%
$ -- $ 1
Jul 30, 2020 $ 0.0000721
-7.33%
$ -- $ 3
Jul 29, 2020 $ 0.0000778
-33.88%
$ -- $ 0
Jul 28, 2020 $ 0.000118
+77.93%
$ -- $ 2
Jul 27, 2020 $ 0.0000661
-16.93%
$ -- $ 7
Jul 26, 2020 $ 0.0000795
-31.27%
$ -- $ 0
Jul 25, 2020 $ 0.000116
+51.32%
$ -- $ 6
Jul 24, 2020 $ 0.0000764
-0.65%
$ -- $ 0
Jul 23, 2020 $ 0.0000768
+0.59%
$ -- $ 0