Dinero Historical Data

DIN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.000133
-7.77%
$ -- $ 1
Jun 1, 2020 $ 0.000145
+4.55%
$ -- $ 2
May 31, 2020 $ 0.000138
+34.21%
$ -- $ 1
May 30, 2020 $ 0.000103
-16.57%
$ -- $ 49
May 29, 2020 $ 0.000123
-4.07%
$ -- $ 1
May 28, 2020 $ 0.000129
-4.08%
$ -- $ 2
May 27, 2020 $ 0.000134
+0.83%
$ -- $ 1
May 26, 2020 $ 0.000133
+4.84%
$ -- $ 2
May 25, 2020 $ 0.000127
-3.90%
$ -- $ 4
May 24, 2020 $ 0.000132
-27.25%
$ -- $ 2
May 23, 2020 $ 0.000182
+33.78%
$ -- $ 2
May 22, 2020 $ 0.000136
-2.70%
$ -- $ 1
May 21, 2020 $ 0.000139
-5.30%
$ -- $ 5
May 20, 2020 $ 0.000147
+0.51%
$ -- $ 6
May 19, 2020 $ 0.000147
+0.41%
$ -- $ 1
May 18, 2020 $ 0.000146
+0.60%
$ -- $ 1
May 17, 2020 $ 0.000145
+1.40%
$ -- $ 1
May 16, 2020 $ 0.000143
-14.44%
$ -- $ 5
May 15, 2020 $ 0.000167
+22.47%
$ -- $ 22
May 14, 2020 $ 0.000137
+14.01%
$ -- $ 1
May 13, 2020 $ 0.00012
+7.20%
$ -- $ 7
May 12, 2020 $ 0.000112
-7.30%
$ -- $ 0
May 11, 2020 $ 0.00012
+7.23%
$ -- $ 18
May 10, 2020 $ 0.000112
-8.21%
$ -- $ 1
May 9, 2020 $ 0.000122
+9.43%
$ -- $ 2
May 8, 2020 $ 0.000112
+2.28%
$ -- $ 3
May 7, 2020 $ 0.000109
+0.33%
$ -- $ 3
May 6, 2020 $ 0.000109
+0.68%
$ -- $ 1
May 5, 2020 $ 0.000108
+1.17%
$ -- $ 3
May 4, 2020 $ 0.000107
-12.56%
$ -- $ 1
May 3, 2020 $ 0.000122
+6.06%
$ -- $ 10
May 2, 2020 $ 0.000115
+0.35%
$ -- $ 2
May 1, 2020 $ 0.000115
+1.97%
$ -- $ 1
Apr 30, 2020 $ 0.000113
+1.19%
$ -- $ 1
Apr 29, 2020 $ 0.000111
+7.23%
$ -- $ 1
Apr 28, 2020 $ 0.000104
+13.56%
$ -- $ 2
Apr 27, 2020 $ 0.0000915
-0.74%
$ -- $ 5
Apr 26, 2020 $ 0.0000921
-18.60%
$ -- $ 3
Apr 25, 2020 $ 0.000113
+30.24%
$ -- $ 7
Apr 24, 2020 $ 0.0000869
-9.94%
$ -- $ 2
Apr 23, 2020 $ 0.0000964
+6.12%
$ -- $ 0
Apr 22, 2020 $ 0.0000909
-22.04%
$ -- $ 1
Apr 21, 2020 $ 0.000117
+10.66%
$ -- $ 0
Apr 20, 2020 $ 0.000105
+18.90%
$ -- $ 2
Apr 19, 2020 $ 0.0000886
-27.68%
$ -- $ 0
Apr 18, 2020 $ 0.000122
+39.57%
$ -- $ 9
Apr 17, 2020 $ 0.0000878
-4.88%
$ -- $ 4
Apr 16, 2020 $ 0.0000922
+6.95%
$ -- $ 0
Apr 15, 2020 $ 0.0000863
-10.00%
$ -- $ 0
Apr 14, 2020 $ 0.0000958
-54.69%
$ -- $ 0