Dinero Historical Data

DIN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.000211
+125.75%
$ -- $ 1
Apr 12, 2020 $ 0.0000938
-1.48%
$ -- $ 1
Apr 11, 2020 $ 0.0000952
+23.62%
$ -- $ 1
Apr 10, 2020 $ 0.000077
-63.46%
$ -- $ 7
Apr 9, 2020 $ 0.000211
+100.56%
$ -- $ 32
Apr 8, 2020 $ 0.000105
+4.04%
$ -- $ 0
Apr 7, 2020 $ 0.000101
-5.81%
$ -- $ 5
Apr 6, 2020 $ 0.000107
+8.47%
$ -- $ 0
Apr 5, 2020 $ 0.0000988
-20.28%
$ -- $ 2
Apr 4, 2020 $ 0.000124
+26.88%
$ -- $ 2
Apr 3, 2020 $ 0.0000977
-4.76%
$ -- $ 1
Apr 2, 2020 $ 0.000103
-8.37%
$ -- $ 2
Apr 1, 2020 $ 0.000112
+24.35%
$ -- $ 7
Mar 31, 2020 $ 0.0000901
+0.48%
$ -- $ 1
Mar 30, 2020 $ 0.0000898
+8.47%
$ -- $ 0
Mar 29, 2020 $ 0.0000828
+0.64%
$ -- $ 0.1
Mar 28, 2020 $ 0.0000823
-8.03%
$ -- $ 0
Mar 27, 2020 $ 0.0000895
-2.46%
$ -- $ 1
Mar 26, 2020 $ 0.0000917
+43.25%
$ -- $ 2
Mar 25, 2020 $ 0.000064
-32.39%
$ -- $ 3
Mar 24, 2020 $ 0.0000947
+4.38%
$ -- $ 2
Mar 23, 2020 $ 0.0000907
+12.75%
$ -- $ 1
Mar 22, 2020 $ 0.0000805
-6.95%
$ -- $ 1
Mar 21, 2020 $ 0.0000864
+17.75%
$ -- $ 1
Mar 20, 2020 $ 0.0000734
-8.10%
$ -- $ 1
Mar 19, 2020 $ 0.0000798
+15.95%
$ -- $ 1
Mar 18, 2020 $ 0.0000689
+1.05%
$ -- $ 1
Mar 17, 2020 $ 0.0000683
+4.43%
$ -- $ 1
Mar 16, 2020 $ 0.0000653
-6.38%
$ -- $ 1
Mar 15, 2020 $ 0.0000698
+12.32%
$ -- $ 0
Mar 14, 2020 $ 0.0000622
-6.79%
$ -- $ 2
Mar 13, 2020 $ 0.0000665
+18.07%
$ -- $ 1
Mar 12, 2020 $ 0.0000563
-53.07%
$ -- $ 1
Mar 11, 2020 $ 0.00012
+5.86%
$ -- $ 3
Mar 10, 2020 $ 0.000113
+26.50%
$ -- $ 0.1
Mar 9, 2020 $ 0.0000896
-23.39%
$ -- $ 2
Mar 8, 2020 $ 0.000117
+9.44%
$ -- $ 5
Mar 7, 2020 $ 0.000107
-2.51%
$ -- $ 0
Mar 6, 2020 $ 0.00011
-5.81%
$ -- $ 1
Mar 5, 2020 $ 0.000116
+10.51%
$ -- $ 2
Mar 4, 2020 $ 0.000105
-0.17%
$ -- $ 2
Mar 3, 2020 $ 0.000105
-1.38%
$ -- $ 2
Mar 2, 2020 $ 0.000107
+3.97%
$ -- $ 1
Mar 1, 2020 $ 0.000103
-16.84%
$ -- $ 7
Feb 29, 2020 $ 0.000124
+1.70%
$ -- $ 1
Feb 28, 2020 $ 0.000122
-2.36%
$ -- $ 2
Feb 27, 2020 $ 0.000124
-8.42%
$ -- $ 2
Feb 26, 2020 $ 0.000136
+9.42%
$ -- $ 1
Feb 25, 2020 $ 0.000124
-3.75%
$ -- $ 2
Feb 24, 2020 $ 0.000129
-4.89%
$ -- $ 1