Dinero Historical Data

DIN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.000136
-3.63%
$ -- $ 2
Feb 22, 2020 $ 0.000141
-43.57%
$ -- $ 4
Feb 21, 2020 $ 0.00025
+1.32%
$ -- $ 2
Feb 20, 2020 $ 0.000247
+96.79%
$ -- $ 4
Feb 19, 2020 $ 0.000125
-5.29%
$ -- $ 4
Feb 18, 2020 $ 0.000132
-14.17%
$ -- $ 2
Feb 17, 2020 $ 0.000154
+35.08%
$ -- $ 2
Feb 16, 2020 $ 0.000114
-3.83%
$ -- $ 1
Feb 15, 2020 $ 0.000119
-4.71%
$ -- $ 1
Feb 14, 2020 $ 0.000125
-17.39%
$ -- $ 1
Feb 13, 2020 $ 0.000151
+8.90%
$ -- $ 1
Feb 12, 2020 $ 0.000139
+3.88%
$ -- $ 3
Feb 11, 2020 $ 0.000134
-9.02%
$ -- $ 2
Feb 10, 2020 $ 0.000147
-6.55%
$ -- $ 3
Feb 9, 2020 $ 0.000157
+7.43%
$ -- $ 5
Feb 8, 2020 $ 0.000146
+6.42%
$ -- $ 1
Feb 7, 2020 $ 0.000137
+4.51%
$ -- $ 3
Feb 6, 2020 $ 0.000131
+2.48%
$ -- $ 0
Feb 5, 2020 $ 0.000128
+24.33%
$ -- $ 1
Feb 4, 2020 $ 0.000103
-15.33%
$ -- $ 16
Feb 3, 2020 $ 0.000122
-50.92%
$ -- $ 15
Feb 2, 2020 $ 0.000248
-10.24%
$ -- $ 8
Feb 1, 2020 $ 0.000277
+97.30%
$ -- $ 21
Jan 31, 2020 $ 0.00014
-10.41%
$ -- $ 1
Jan 30, 2020 $ 0.000156
-6.15%
$ -- $ 1
Jan 29, 2020 $ 0.000167
+18.55%
$ -- $ 2
Jan 28, 2020 $ 0.000141
-20.88%
$ -- $ 7
Jan 27, 2020 $ 0.000178
+28.80%
$ -- $ 6
Jan 26, 2020 $ 0.000138
-25.88%
$ -- $ 1
Jan 25, 2020 $ 0.000186
+8.09%
$ -- $ 1
Jan 24, 2020 $ 0.000172
-3.00%
$ -- $ 63
Jan 23, 2020 $ 0.000178
-6.82%
$ -- $ 7
Jan 22, 2020 $ 0.000191
-26.10%
$ -- $ 3
Jan 21, 2020 $ 0.000258
+24.14%
$ -- $ 16
Jan 20, 2020 $ 0.000208
+16.03%
$ -- $ 10
Jan 19, 2020 $ 0.000179
-33.53%
$ -- $ 1
Jan 18, 2020 $ 0.000269
+151.85%
$ -- $ 7
Jan 17, 2020 $ 0.000107
-35.91%
$ -- $ 2
Jan 16, 2020 $ 0.000167
-16.73%
$ -- $ 6
Jan 15, 2020 $ 0.0002
+14.18%
$ -- $ 5
Jan 14, 2020 $ 0.000176
+93.19%
$ -- $ 6
Jan 13, 2020 $ 0.0000909
-14.33%
$ -- $ 0
Jan 12, 2020 $ 0.000106
-23.39%
$ -- $ 0
Jan 11, 2020 $ 0.000139
-4.35%
$ -- $ 2
Jan 10, 2020 $ 0.000145
-11.82%
$ -- $ 3
Jan 9, 2020 $ 0.000164
-7.62%
$ -- $ 87
Jan 8, 2020 $ 0.000178
+3.23%
$ -- $ 3
Jan 7, 2020 $ 0.000172
-23.10%
$ -- $ 1
Jan 6, 2020 $ 0.000224
+53.81%
$ -- $ 7
Jan 5, 2020 $ 0.000146
-21.04%
$ -- $ 5