Dinero Historical Data

DIN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.0000807
-0.44%
$ -- $ 1
Sep 28, 2023 $ 0.0000811
+2.51%
$ -- $ 0
Sep 27, 2023 $ 0.0000791
+0.56%
$ -- $ 0
Sep 26, 2023 $ 0.0000786
-25.19%
$ -- $ 2
Sep 25, 2023 $ 0.000105
-0.46%
$ -- $ 22
Sep 24, 2023 $ 0.000106
-1.17%
$ -- $ 23
Sep 23, 2023 $ 0.000107
+0.01%
$ -- $ 2
Sep 22, 2023 $ 0.000107
-0.22%
$ -- $ 2
Sep 21, 2023 $ 0.000107
-1.88%
$ -- $ 0
Sep 20, 2023 $ 0.000109
-0.36%
$ -- $ 1
Sep 19, 2023 $ 0.000109
+1.49%
$ -- $ 0.1
Sep 18, 2023 $ 0.000107
-19.69%
$ -- $ 1
Sep 17, 2023 $ 0.000134
+24.44%
$ -- $ 3
Sep 16, 2023 $ 0.000107
+0.44%
$ -- $ 0
Sep 15, 2023 $ 0.000107
+0.23%
$ -- $ 2
Sep 13, 2023 $ 0.00013
+0.34%
$ -- $ 3
Sep 12, 2023 $ 0.00013
+28.22%
$ -- $ 3
Sep 11, 2023 $ 0.000101
-2.16%
$ -- $ 2
Sep 10, 2023 $ 0.00013
+0.25%
$ -- $ 3
Sep 9, 2023 $ 0.00013
+25.03%
$ -- $ 3
Sep 8, 2023 $ 0.000104
-0.76%
$ -- $ 2
Sep 7, 2023 $ 0.000104
+1.23%
$ -- $ 0
Sep 6, 2023 $ 0.000103
-0.20%
$ -- $ 0
Sep 5, 2023 $ 0.000103
-0.15%
$ -- $ 0
Sep 4, 2023 $ 0.000103
-20.48%
$ -- $ 0
Sep 3, 2023 $ 0.00013
+25.25%
$ -- $ 4
Sep 2, 2023 $ 0.000104
-0.14%
$ -- $ 0
Sep 1, 2023 $ 0.000104
-0.55%
$ -- $ 2
Aug 31, 2023 $ 0.000106
-3.06%
$ -- $ 2
Aug 30, 2023 $ 0.00011
-0.28%
$ -- $ 3
Aug 29, 2023 $ 0.00013
-0.56%
$ -- $ 3
Aug 28, 2023 $ 0.000131
+25.24%
$ -- $ 27
Aug 27, 2023 $ 0.000105
-20.30%
$ -- $ 457
Aug 26, 2023 $ 0.000412
+57.64%
$ -- $ 0
Aug 25, 2023 $ 0.000209
-47.05%
$ -- $ 19
Aug 24, 2023 $ 0.000394
+6.36%
$ -- $ 3
Aug 23, 2023 $ 0.000371
+1.52%
$ -- $ 0
Aug 22, 2023 $ 0.000365
-7.19%
$ -- $ 2
Aug 21, 2023 $ 0.000393
+6.23%
$ -- $ 0
Aug 20, 2023 $ 0.00037
-6.21%
$ -- $ 6
Aug 19, 2023 $ 0.000394
+0.24%
$ -- $ 3
Aug 18, 2023 $ 0.000393
-2.13%
$ -- $ 0
Aug 17, 2023 $ 0.000402
-6.98%
$ -- $ 1
Aug 16, 2023 $ 0.000432
+34.56%
$ -- $ 27
Aug 15, 2023 $ 0.000321
-27.01%
$ -- $ 2
Aug 14, 2023 $ 0.000353
+0.49%
$ -- $ 24
Aug 13, 2023 $ 0.000411
+0.27%
$ -- $ 22
Aug 12, 2023 $ 0.000412
+41.97%
$ -- $ 137
Aug 11, 2023 $ 0.00029
+23.50%
$ -- $ 58
Aug 10, 2023 $ 0.000275
+16.27%
$ -- $ 47