Coinranking
Dinero Historical Data
DIN
Page 41
| Date | | | ||
|---|---|---|---|---|
| May 18, 2018 | $ 0.0638 | +0.00% | ||
| May 17, 2018 | $ 0.0943 | +0.00% | ||
| May 16, 2018 | $ 0.0659 | +0.00% | ||
| May 15, 2018 | $ 0.079 | +0.00% | ||
| May 14, 2018 | $ 0.193 | +0.00% | ||
| May 13, 2018 | $ 0.138 | +0.00% | ||
| May 12, 2018 | $ 0.0661 | +0.00% | ||
| May 11, 2018 | $ 0.0709 | +0.00% | ||
| May 10, 2018 | $ 0.0784 | +0.00% | ||
| May 9, 2018 | $ 0.0775 | +0.00% | ||
| May 8, 2018 | $ 0.0749 | +0.00% | ||
| May 7, 2018 | $ 0.147 | +0.00% | ||
| May 6, 2018 | $ 0.122 | +0.00% | ||
| May 5, 2018 | $ 0.0823 | +0.00% | ||
| May 4, 2018 | $ 0.105 | +0.00% | ||
| May 3, 2018 | $ 0.133 | +0.00% | ||
| May 2, 2018 | $ 0.133 | +0.00% | ||
| May 1, 2018 | $ 0.189 | +0.00% | ||
| Apr 30, 2018 | $ 0.148 | +0.00% | ||
| Apr 29, 2018 | $ 0.166 | +0.00% | ||
| Apr 28, 2018 | $ 0.174 | +0.00% | ||
| Apr 27, 2018 | $ 0.181 | +0.00% | ||
| Apr 26, 2018 | $ 0.435 | +0.00% | ||
| Apr 25, 2018 | $ 0.317 | +0.00% | ||
| Apr 24, 2018 | $ 0.15 | +0.00% | ||
| Apr 23, 2018 | $ 0.152 | +0.00% | ||
| Apr 21, 2018 | $ 0.141 | +0.00% | ||
| Apr 20, 2018 | $ 0.14 | +0.00% | ||
| Apr 19, 2018 | $ 0.132 | +0.00% | ||
| Apr 18, 2018 | $ 0.123 | +0.00% | ||
| Apr 17, 2018 | $ 0.253 | +0.00% | ||
| Apr 16, 2018 | $ 0.178 | +0.00% | ||
| Apr 15, 2018 | $ 0.131 | +0.00% | ||
| Apr 14, 2018 | $ 0.108 | +0.00% | ||
| Apr 13, 2018 | $ 0.102 | +0.00% | ||
| Apr 12, 2018 | $ 0.0931 | +0.00% | ||
| Apr 11, 2018 | $ 0.0915 | +0.00% | ||
| Apr 10, 2018 | $ 0.0931 | +0.00% | ||
| Apr 9, 2018 | $ 0.094 | +0.00% | ||
| Apr 8, 2018 | $ 0.0927 | +0.00% | ||
| Apr 7, 2018 | $ 0.0936 | +0.00% | ||
| Apr 6, 2018 | $ 0.0933 | +0.00% | ||
| Apr 5, 2018 | $ 0.126 | +0.00% | ||
| Apr 4, 2018 | $ 0.125 | +0.00% | ||
| Apr 3, 2018 | $ 0.109 | +0.00% | ||
| Apr 2, 2018 | $ 0.0947 | +0.00% | ||
| Apr 1, 2018 | $ 0.102 | +0.00% | ||
| Mar 31, 2018 | $ 0.121 | +0.00% | ||
| Mar 30, 2018 | $ 0.125 | +0.00% | ||
| Mar 29, 2018 | $ 0.109 | +0.00% | ||