Dinero Historical Data

DIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.000291
-0.97%
$ -- $ 2
Apr 28, 2023 $ 0.000294
-28.70%
$ -- $ 1
Apr 27, 2023 $ 0.000413
+3.73%
$ -- $ 230
Apr 26, 2023 $ 0.000378
+33.59%
$ -- $ 5
Apr 25, 2023 $ 0.000283
+3.03%
$ -- $ 1
Apr 24, 2023 $ 0.000413
-1.44%
$ -- $ 1
Apr 23, 2023 $ 0.000419
+50.48%
$ -- $ 4
Apr 22, 2023 $ 0.000279
+2.15%
$ -- $ 1
Apr 21, 2023 $ 0.000273
-35.95%
$ -- $ 4
Apr 20, 2023 $ 0.000426
+42.98%
$ -- $ 5
Apr 19, 2023 $ 0.000298
-34.66%
$ -- $ 2
Apr 18, 2023 $ 0.000456
+50.47%
$ -- $ 2
Apr 17, 2023 $ 0.000352
-23.05%
$ -- $ 0
Apr 16, 2023 $ 0.000457
-16.83%
$ -- $ 29
Apr 15, 2023 $ 0.000396
-35.12%
$ -- $ 3
Apr 14, 2023 $ 0.000611
+0.11%
$ -- $ 2
Apr 13, 2023 $ 0.000486
+1.66%
$ -- $ 1
Apr 12, 2023 $ 0.000479
-0.24%
$ -- $ 1
Apr 11, 2023 $ 0.000272
-34.56%
$ -- $ 0
Apr 10, 2023 $ 0.000416
-19.26%
$ -- $ 3
Apr 9, 2023 $ 0.0004
-20.65%
$ -- $ 0
Apr 8, 2023 $ 0.000503
-9.79%
$ -- $ 13
Apr 7, 2023 $ 0.000558
+80.23%
$ -- $ 65
Apr 6, 2023 $ 0.000503
-0.88%
$ -- $ 0
Apr 5, 2023 $ 0.000508
+48.29%
$ -- $ 0
Apr 4, 2023 $ 0.000509
+1.73%
$ -- $ 0
Apr 3, 2023 $ 0.000362
-1.22%
$ -- $ 22
Apr 2, 2023 $ 0.000364
-32.80%
$ -- $ 3
Apr 1, 2023 $ 0.000542
+35.37%
$ -- $ 2
Mar 31, 2023 $ 0.000284
+1.14%
$ -- $ 2
Mar 30, 2023 $ 0.000391
+14.63%
$ -- $ 10
Mar 29, 2023 $ 0.000369
-3.55%
$ -- $ 3
Mar 28, 2023 $ 0.000382
-6.06%
$ -- $ 1
Mar 27, 2023 $ 0.000407
-3.25%
$ -- $ 0
Mar 26, 2023 $ 0.000421
-4.51%
$ -- $ 3
Mar 25, 2023 $ 0.00044
-15.69%
$ -- $ 1
Mar 24, 2023 $ 0.000522
+80.17%
$ -- $ 1
Mar 23, 2023 $ 0.00029
-47.05%
$ -- $ 0.1
Mar 22, 2023 $ 0.000547
+115.92%
$ -- $ 11
Mar 21, 2023 $ 0.000254
+0.83%
$ -- $ 2
Mar 20, 2023 $ 0.000559
+68.40%
$ -- $ 7
Mar 19, 2023 $ 0.000565
+14.99%
$ -- $ 12
Mar 18, 2023 $ 0.000491
-1.56%
$ -- $ 47
Mar 17, 2023 $ 0.000499
-0.11%
$ -- $ 0
Mar 16, 2023 $ 0.0005
+70.57%
$ -- $ 453
Mar 15, 2023 $ 0.000293
+31.44%
$ -- $ 130
Mar 14, 2023 $ 0.000223
+2.28%
$ -- $ 5
Mar 13, 2023 $ 0.000218
-55.90%
$ -- $ 2
Mar 12, 2023 $ 0.000493
+139.88%
$ -- $ 62
Mar 11, 2023 $ 0.000206
+239.29%
$ -- $ 176