Dinero Historical Data

DIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.00298
-12.47%
$ -- $ 7,326
Mar 25 $ 0.00341
+54.98%
$ -- $ 9,004
Mar 18 $ 0.0022
-2.08%
$ -- $ 3,477
Mar 11 $ 0.00224
+2.85%
$ -- $ 1,522
Mar 4 $ 0.00218
+6.31%
$ -- $ 686
Feb 25 $ 0.00205
-7.06%
$ -- $ 3,545
Feb 18 $ 0.00221
+18.27%
$ -- $ 11,068
Feb 11 $ 0.00187
-7.90%
$ -- $ 9,173
Feb 4 $ 0.00203
-17.80%
$ -- $ 8,001
Jan 28 $ 0.00247
+1.76%
$ -- $ 4,536
Jan 21 $ 0.00243
+14.03%
$ -- $ 588
Jan 14 $ 0.00213
+23.21%
$ -- $ 54
Jan 7 $ 0.00173
-42.18%
$ -- $ 58
Dec 31 $ 0.00367
+12.10%
$ -- $ 37
Dec 24 $ 0.00504
+23.51%
$ -- $ 90
Dec 17 $ 0.00351
+25.66%
$ -- $ 241
Dec 10 $ 0.00279
-7.25%
$ -- $ 349
Dec 3 $ 0.00342
+55.26%
$ -- $ 43
Nov 26 $ 0.00218
-63.25%
$ -- $ 15,599
Nov 19 $ 0.007
-26.48%
$ -- $ 33,138
Nov 12 $ 0.00917
-16.90%
$ -- $ 42,015
Nov 5 $ 0.0106
-10.04%
$ -- $ 45,118
Oct 29 $ 0.0119
+1.52%
$ -- $ 44,615
Oct 22 $ 0.0117
-9.53%
$ -- $ 45,386
Oct 15 $ 0.0143
+8.15%
$ -- $ 45,526
Oct 8 $ 0.0127
+0.22%
$ -- $ 45,209
Oct 1 $ 0.0133
+56.90%
$ -- $ 46,009
Sep 24 $ 0.0103
-6.29%
$ -- $ 46,045
Sep 17 $ 0.011
-17.49%
$ -- $ 45,403
Sep 10 $ 0.0142
+123.18%
$ -- $ 44,787
Sep 3 $ 0.00652
+17.51%
$ -- $ 41,886
Aug 27 $ 0.00688
-9.70%
$ -- $ 28,105
Aug 20 $ 0.00654
+8.44%
$ -- $ 38,925
Aug 13 $ 0.0144
+109.22%
$ -- $ 25,407
Aug 6 $ 0.00498
+0.00%
$ -- $ 7,028
Jul 30 $ 0.00428
-67.41%
$ -- $ 39,020
Jul 23 $ 0.0167
-9.56%
$ -- $ 32,636
Jul 16 $ 0.026
+1.54%
$ -- $ 13,427
Jul 9 $ 0.00297
+192.73%
$ -- $ 19,748
Jul 2 $ 0.0179
+34.94%
$ -- $ 39,305
Jun 25 $ 0.0143
-47.40%
$ -- $ 42,965
Jun 18 $ 0.0268
-35.33%
$ -- $ 39,290
Jun 11 $ 0.0414
-8.23%
$ -- $ 33,924
Jun 4 $ 0.0534
+0.00%
$ -- $ 7,699
May 28 $ 0.0525
+47.65%
$ -- $ 51,982
May 21 $ 0.0457
+0.41%
$ -- $ 48,000
May 14 $ 0.062
-67.90%
$ -- $ 58,900
May 7 $ 0.138
-6.36%
$ -- $ 64,055
Apr 30 $ 0.122
-17.70%
$ -- $ 65,744
Apr 23 $ 0.166
+9.23%
$ -- $ 63,690